UPASserial,0004
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0004_LOG_2017-12-02T19_37_11UTC_dec1_test__________078.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-02T19:37:11UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.56,(decimalDegree)
Longitude,-105.13,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5793.67,(L)
SampledRuntime,173679,(s)
AverageVolumetricFlow,2.002,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512243434,2017-12-02T19:37:14,0.000,0.00,24.04,25.80,0.00,843.13,841.58,0.000000,32.67,0.9822,0,0,4.149,0.00000,4.21,52582,2.232811,63.549772,192.185361,0.985789,1.513222,0.552204,-6.419601,-26.940483,-53.823837,1.070575,1.340538,1.031569,0.551988,0.040580,0.047112,0.045443,0.059276,0,0,0,0,0,0,0,0,0,0,0,0
0:00:09,1512243450,2017-12-02T19:37:38,2.025,0.54,24.27,25.91,25.01,841.93,841.66,108.699997,18.30,0.9834,336,0,12.520,1.99154,4.21,52586,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,480,129,23,3,1,1
0:00:39,1512243480,2017-12-02T19:38:08,2.019,1.55,24.92,26.10,25.86,841.97,842.18,110.300003,17.22,0.9819,337,0,12.508,1.98200,4.21,52592,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,480,129,23,3,1,1
0:01:09,1512243510,2017-12-02T19:38:38,2.029,2.56,25.41,26.23,26.50,841.91,842.70,109.550003,16.07,0.9810,339,0,12.492,1.98995,4.20,52596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,87,18,3,0,0
0:01:39,1512243540,2017-12-02T19:39:08,2.028,3.58,25.79,26.25,26.98,841.89,843.10,109.849998,16.70,0.9801,341,0,12.464,1.98772,4.21,52601,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,87,18,3,0,0
0:02:09,1512243570,2017-12-02T19:39:38,2.020,4.58,26.09,26.34,27.40,841.91,843.32,109.516670,15.51,0.9795,342,0,12.438,1.97850,4.21,52606,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,128,11,2,0,0
0:02:39,1512243600,2017-12-02T19:40:08,2.021,5.59,26.33,26.47,27.69,841.89,843.45,108.250000,15.04,0.9789,343,0,12.422,1.97787,4.21,52611,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,417,128,11,2,0,0
0:03:09,1512243630,2017-12-02T19:40:38,2.024,6.60,26.52,26.59,27.99,841.85,843.54,108.750000,15.44,0.9783,344,0,12.412,1.97977,4.21,52616,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,163,18,1,0,0
0:03:39,1512243660,2017-12-02T19:41:08,2.020,7.61,26.68,26.71,28.18,841.88,843.57,109.000000,15.13,0.9778,345,0,12.395,1.97502,4.20,52621,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,163,18,1,0,0
0:04:09,1512243690,2017-12-02T19:41:38,2.017,8.62,26.82,26.78,28.33,841.83,843.73,109.033333,14.70,0.9776,346,0,12.384,1.97153,4.21,52626,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,143,14,1,0,0
0:04:39,1512243720,2017-12-02T19:42:08,2.003,9.62,26.94,26.88,28.50,841.85,843.74,110.033333,14.28,0.9773,346,0,12.367,1.95701,4.21,52631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,510,143,14,1,0,0
0:05:09,1512243750,2017-12-02T19:42:38,2.016,10.63,27.07,26.99,28.63,841.85,843.74,107.966667,14.20,0.9768,347,0,12.369,1.96900,4.21,52636,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,18,1,0,0
0:05:39,1512243780,2017-12-02T19:43:08,2.014,11.63,27.17,27.10,28.77,841.86,843.77,108.849998,14.07,0.9765,348,0,12.360,1.96711,4.21,52641,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,114,18,1,0,0
0:06:09,1512243810,2017-12-02T19:43:38,2.002,12.64,27.29,27.22,28.91,841.86,843.72,108.383331,14.54,0.9760,348,0,12.344,1.95387,4.21,52645,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,381,114,11,2,0,0
0:06:39,1512243840,2017-12-02T19:44:08,2.015,13.64,27.39,27.34,29.03,841.83,843.66,109.099998,14.18,0.9757,349,0,12.344,1.96616,4.21,52650,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,381,114,11,2,0,0
0:07:09,1512243870,2017-12-02T19:44:38,2.012,14.65,27.48,27.43,29.13,841.81,843.68,108.133331,13.90,0.9754,349,0,12.332,1.96269,4.21,52655,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,507,145,25,2,0,0
0:07:39,1512243900,2017-12-02T19:45:08,2.004,15.66,27.55,27.52,29.25,841.76,843.63,108.566666,14.26,0.9751,349,0,12.335,1.95450,4.21,52660,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,507,145,25,2,0,0
0:08:09,1512243930,2017-12-02T19:45:38,2.014,16.66,27.64,27.59,29.31,841.81,843.65,108.900002,13.77,0.9749,350,0,12.332,1.96332,4.21,52665,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,184,39,1,0,0
0:08:39,1512243960,2017-12-02T19:46:08,2.013,17.67,27.70,27.65,29.44,841.76,843.60,107.866669,13.57,0.9746,351,0,12.320,1.96205,4.21,52669,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,184,39,1,0,0
0:09:09,1512243990,2017-12-02T19:46:38,2.000,18.67,27.75,27.71,29.52,841.67,843.61,108.916664,14.05,0.9744,351,0,12.308,1.94853,4.21,52674,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,155,20,5,1,0
0:09:39,1512244020,2017-12-02T19:47:08,2.011,19.67,27.81,27.76,29.58,841.68,843.67,107.483330,13.50,0.9744,351,0,12.306,1.95985,4.21,52679,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,155,20,5,1,0
0:10:09,1512244050,2017-12-02T19:47:38,2.013,20.68,27.85,27.81,29.67,841.76,843.47,107.050003,13.38,0.9740,352,0,12.312,1.96111,4.21,52683,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,154,20,0,0,0
0:10:39,1512244080,2017-12-02T19:48:08,2.007,21.68,27.91,27.85,29.73,841.69,843.64,107.250000,13.66,0.9740,352,0,12.298,1.95481,4.21,52688,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,549,154,20,0,0,0
0:11:09,1512244110,2017-12-02T19:48:38,2.009,22.69,27.94,27.88,29.80,841.77,843.57,107.983330,13.34,0.9738,352,0,12.297,1.95638,4.21,52693,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,555,162,41,2,1,0
0:11:39,1512244140,2017-12-02T19:49:08,2.008,23.69,27.99,27.91,29.81,841.74,843.60,107.183334,12.83,0.9738,352,0,12.297,1.95575,4.21,52697,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,555,162,41,2,1,0
0:12:09,1512244170,2017-12-02T19:49:38,2.009,24.69,28.02,27.96,29.88,841.66,843.54,109.466667,13.87,0.9734,352,0,12.297,1.95575,4.21,52702,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,516,136,13,1,1,1
0:12:39,1512244200,2017-12-02T19:50:08,2.011,25.70,28.07,28.00,29.92,841.61,843.58,109.349998,14.31,0.9732,352,0,12.301,1.95701,4.21,52706,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,516,136,13,1,1,1
0:13:09,1512244230,2017-12-02T19:50:38,2.001,26.70,28.13,28.06,30.00,841.64,843.56,107.866669,13.47,0.9732,352,0,12.299,1.94759,4.21,52711,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,654,180,36,3,2,2
0:13:39,1512244260,2017-12-02T19:51:08,2.012,27.70,28.19,28.14,30.05,841.67,843.53,108.250000,13.52,0.9729,352,0,12.301,1.95733,4.21,52715,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,654,180,36,3,2,2
0:14:09,1512244290,2017-12-02T19:51:38,2.010,28.71,28.27,28.20,30.17,841.66,843.53,109.650002,13.92,0.9726,352,0,12.304,1.95481,4.21,52720,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,171,39,1,0,0
0:14:39,1512244320,2017-12-02T19:52:08,2.005,29.71,28.36,28.29,30.26,841.73,843.53,108.583336,13.44,0.9724,352,0,12.302,1.94947,4.21,52724,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,171,39,1,0,0
0:15:09,1512244350,2017-12-02T19:52:38,2.014,30.72,28.44,28.37,30.38,841.60,843.58,108.983330,12.70,0.9723,353,0,12.305,1.95859,4.21,52728,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,143,15,1,0,0
0:15:39,1512244380,2017-12-02T19:53:08,2.014,31.73,28.54,28.45,30.45,841.64,843.57,109.416664,13.56,0.9718,354,0,12.301,1.95701,4.21,52733,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,143,15,1,0,0
0:16:09,1512244410,2017-12-02T19:53:38,2.005,32.73,28.65,28.55,30.56,841.69,843.59,108.066666,13.49,0.9714,354,0,12.285,1.94727,4.21,52737,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,113,6,0,0,0
0:16:39,1512244440,2017-12-02T19:54:08,2.015,33.74,28.76,28.66,30.70,841.67,843.54,109.150002,12.76,0.9711,355,0,12.287,1.95701,4.21,52741,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,435,113,6,0,0,0
0:17:09,1512244470,2017-12-02T19:54:38,2.014,34.74,28.87,28.76,30.78,841.70,843.67,108.599998,13.63,0.9708,356,0,12.274,1.95544,4.21,52746,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,513,158,36,2,0,0
0:17:39,1512244500,2017-12-02T19:55:08,2.013,35.75,28.96,28.84,30.88,841.67,843.56,108.316666,12.69,0.9705,357,0,12.260,1.95387,4.21,52750,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,513,158,36,2,0,0
0:18:09,1512244530,2017-12-02T19:55:38,2.011,36.75,29.04,28.92,31.00,841.61,843.61,108.316666,12.22,0.9704,357,0,12.248,1.95167,4.21,52754,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,126,12,0,0,0
0:18:39,1512244560,2017-12-02T19:56:08,2.009,37.75,29.14,28.98,31.12,841.62,843.68,109.150002,12.18,0.9701,357,0,12.248,1.94853,4.21,52758,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,126,12,0,0,0
0:19:09,1512244590,2017-12-02T19:56:38,2.010,38.76,29.23,29.03,31.15,841.64,843.73,108.650002,13.04,0.9697,357,0,12.250,1.94947,4.21,52763,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,128,21,0,0,0
0:19:39,1512244620,2017-12-02T19:57:08,2.010,39.76,29.36,29.11,31.31,841.59,843.81,109.349998,12.34,0.9695,357,0,12.250,1.94915,4.21,52767,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,128,21,0,0,0
0:20:09,1512244650,2017-12-02T19:57:38,2.001,40.77,29.46,29.17,31.41,841.54,843.89,109.449997,12.17,0.9693,357,0,12.252,1.94007,4.21,52771,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,17,0,0,0
0:20:39,1512244680,2017-12-02T19:58:08,2.016,41.77,29.59,29.28,31.52,841.58,843.79,109.183334,12.33,0.9687,358,0,12.253,1.95261,4.21,52775,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,17,0,0,0
0:21:09,1512244710,2017-12-02T19:58:38,2.011,42.78,29.70,29.38,31.68,841.60,843.78,109.099998,12.02,0.9684,358,0,12.240,1.94727,4.21,52779,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,157,26,2,0,0
0:21:39,1512244740,2017-12-02T19:59:08,2.006,43.78,29.84,29.48,31.78,841.58,843.89,108.466667,12.14,0.9681,358,0,12.244,1.94226,4.21,52783,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,157,26,2,0,0
0:22:09,1512244770,2017-12-02T19:59:38,2.015,44.79,29.98,29.57,31.92,841.58,843.84,109.416664,12.28,0.9675,359,0,12.245,1.94947,4.21,52787,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,138,19,2,0,0
0:22:39,1512244800,2017-12-02T20:00:08,2.012,45.79,30.10,29.70,32.06,841.67,843.96,110.449997,11.47,0.9674,359,0,12.230,1.94633,4.21,52791,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,138,19,2,0,0
0:23:09,1512244830,2017-12-02T20:00:38,2.007,46.80,30.23,29.82,32.20,841.59,843.88,108.666664,12.29,0.9667,359,0,12.234,1.93976,4.21,52795,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,135,9,2,0,0
0:23:39,1512244860,2017-12-02T20:01:08,2.018,47.81,30.36,29.91,32.35,841.51,844.00,108.433334,11.62,0.9666,360,0,12.235,1.95041,4.21,52799,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,477,135,9,2,0,0
0:24:09,1512244890,2017-12-02T20:01:38,2.017,48.81,30.47,30.00,32.42,841.50,843.99,108.550003,11.82,0.9661,361,0,12.223,1.94853,4.21,52803,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,156,19,1,0,0
0:24:39,1512244920,2017-12-02T20:02:08,2.009,49.82,30.57,30.09,32.56,841.56,844.03,108.316666,11.46,0.9659,361,0,12.208,1.94069,4.21,52807,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,156,19,1,0,0
0:25:09,1512244950,2017-12-02T20:02:38,2.016,50.83,30.67,30.16,32.69,841.57,844.02,108.216667,11.21,0.9656,362,0,12.210,1.94665,4.21,52811,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,705,201,25,1,1,1
0:25:39,1512244980,2017-12-02T20:03:08,2.015,51.83,30.77,30.21,32.78,841.51,844.12,107.400002,12.00,0.9653,363,0,12.197,1.94508,4.21,52815,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,705,201,25,1,1,1
0:26:09,1512245010,2017-12-02T20:03:38,2.012,52.84,30.85,30.26,32.88,841.56,844.15,107.300003,10.95,0.9652,363,0,12.183,1.94226,4.21,52819,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,146,14,2,1,1
0:26:39,1512245040,2017-12-02T20:04:08,2.013,53.84,30.91,30.31,32.96,841.57,844.24,107.449997,10.54,0.9652,364,0,12.184,1.94320,4.21,52822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,498,146,14,2,1,1
0:27:09,1512245070,2017-12-02T20:04:38,2.004,54.85,30.96,30.32,33.03,841.65,844.24,107.066666,11.08,0.9650,364,0,12.171,1.93351,4.21,52826,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,152,32,2,2,1
0:27:39,1512245100,2017-12-02T20:05:08,2.008,55.85,31.01,30.31,33.04,841.60,844.29,108.900002,11.10,0.9648,364,0,12.171,1.93694,4.21,52830,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,152,32,2,2,1
0:28:09,1512245130,2017-12-02T20:05:38,2.008,56.85,31.05,30.34,33.14,841.58,844.32,108.900002,10.58,0.9648,364,0,12.171,1.93726,4.21,52834,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,132,16,1,0,0
0:28:39,1512245160,2017-12-02T20:06:08,1.997,57.85,31.09,30.36,33.17,841.48,844.28,109.250000,10.57,0.9647,364,0,12.171,1.92603,4.21,52838,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,132,16,1,0,0
0:29:09,1512245190,2017-12-02T20:06:38,2.006,58.86,31.15,30.40,33.22,841.50,844.37,108.983330,10.45,0.9646,364,0,12.172,1.93538,4.21,52841,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,168,34,3,0,0
0:29:39,1512245220,2017-12-02T20:07:08,2.010,59.86,31.22,30.44,33.28,841.49,844.40,108.650002,10.51,0.9644,364,0,12.172,1.93882,4.21,52845,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,168,34,3,0,0
0:30:09,1512245250,2017-12-02T20:07:38,1.999,60.86,31.27,30.50,33.35,841.52,844.35,109.516670,10.33,0.9642,364,0,12.174,1.92759,4.21,52849,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,561,158,27,2,0,0
0:30:39,1512245280,2017-12-02T20:08:08,2.010,61.87,31.36,30.57,33.43,841.57,844.46,109.516670,10.53,0.9640,364,0,12.174,1.93726,4.21,52852,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,561,158,27,2,0,0
0:31:09,1512245310,2017-12-02T20:08:38,2.013,62.87,31.42,30.64,33.49,841.50,844.49,108.683334,10.88,0.9638,365,0,12.174,1.94007,4.21,52856,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,139,29,1,0,0
0:31:39,1512245340,2017-12-02T20:09:08,2.003,63.88,31.49,30.70,33.54,841.50,844.38,107.099998,9.91,0.9636,365,0,12.162,1.93039,4.21,52860,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,139,29,1,0,0
0:32:09,1512245370,2017-12-02T20:09:38,2.013,64.88,31.54,30.75,33.65,841.53,844.39,108.283333,9.98,0.9634,366,0,12.162,1.93944,4.21,52863,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,147,15,2,2,2
0:32:39,1512245400,2017-12-02T20:10:08,2.010,65.89,31.58,30.79,33.71,841.50,844.38,106.633331,9.89,0.9633,366,0,12.149,1.93663,4.21,52867,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,147,15,2,2,2
0:33:09,1512245430,2017-12-02T20:10:38,2.007,66.89,31.63,30.82,33.77,841.50,844.41,107.983330,9.94,0.9632,366,0,12.150,1.93351,4.21,52870,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,543,164,21,2,2,2
0:33:39,1512245460,2017-12-02T20:11:08,2.010,67.89,31.67,30.84,33.77,841.51,844.40,107.183334,10.23,0.9630,366,0,12.148,1.93600,4.21,52874,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,543,164,21,2,2,2
0:34:09,1512245490,2017-12-02T20:11:38,2.009,68.90,31.68,30.85,33.78,841.56,844.45,107.733330,9.88,0.9631,366,0,12.149,1.93507,4.21,52877,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,148,26,4,0,0
0:34:39,1512245520,2017-12-02T20:12:08,2.009,69.90,31.70,30.86,33.78,841.44,844.45,107.849998,10.13,0.9630,366,0,12.153,1.93476,4.21,52881,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,148,26,4,0,0
0:35:09,1512245550,2017-12-02T20:12:38,2.008,70.90,31.72,30.87,33.87,841.44,844.44,108.400002,10.15,0.9629,366,0,12.150,1.93320,4.21,52884,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,152,12,0,0,0
0:35:39,1512245580,2017-12-02T20:13:08,1.998,71.91,31.73,30.88,33.90,841.42,844.41,109.133331,9.85,0.9629,366,0,12.150,1.92385,4.21,52888,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,152,12,0,0,0
0:36:09,1512245610,2017-12-02T20:13:38,2.009,72.91,31.77,30.90,33.90,841.42,844.39,107.550003,9.91,0.9627,366,0,12.153,1.93413,4.21,52891,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,180,19,1,0,0
0:36:39,1512245640,2017-12-02T20:14:08,2.008,73.91,31.78,30.93,33.93,841.49,844.50,108.716667,10.15,0.9627,366,0,12.153,1.93289,4.21,52895,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,180,19,1,0,0
0:37:09,1512245670,2017-12-02T20:14:38,1.999,74.92,31.82,30.96,33.98,841.48,844.54,108.766670,10.31,0.9626,366,0,12.151,1.92385,4.21,52898,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,157,20,1,1,1
0:37:39,1512245700,2017-12-02T20:15:08,2.011,75.92,31.86,30.99,34.01,841.51,844.47,108.433334,10.26,0.9624,366,0,12.153,1.93507,4.21,52901,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,157,20,1,1,1
0:38:09,1512245730,2017-12-02T20:15:38,2.012,76.93,31.90,31.04,34.03,841.46,844.54,107.616669,10.15,0.9624,366,0,12.154,1.93663,4.21,52905,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,151,18,1,0,0
0:38:39,1512245760,2017-12-02T20:16:08,2.003,77.93,31.91,31.07,34.08,841.50,844.51,107.133331,10.62,0.9622,366,0,12.154,1.92759,4.21,52908,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,151,18,1,0,0
0:39:09,1512245790,2017-12-02T20:16:38,2.011,78.94,31.93,31.08,34.13,841.41,844.50,107.816666,10.33,0.9622,366,0,12.155,1.93507,4.21,52911,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,534,142,22,3,0,0
0:39:39,1512245820,2017-12-02T20:17:08,2.012,79.94,31.95,31.09,34.15,841.45,844.52,107.599998,10.07,0.9622,366,0,12.154,1.93600,4.21,52915,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,534,142,22,3,0,0
0:40:09,1512245850,2017-12-02T20:17:38,2.008,80.95,31.96,31.09,34.14,841.43,844.48,107.883331,10.49,0.9621,366,0,12.155,1.93226,4.21,52918,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,621,186,29,3,2,1
0:40:39,1512245880,2017-12-02T20:18:08,2.010,81.95,31.96,31.10,34.13,841.43,844.51,108.516670,10.95,0.9620,366,0,12.154,1.93320,4.21,52921,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,621,186,29,3,2,1
0:41:09,1512245910,2017-12-02T20:18:38,2.011,82.95,31.98,31.11,34.17,841.48,844.51,108.316666,10.91,0.9619,366,0,12.155,1.93476,4.21,52924,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,112,13,1,1,1
0:41:39,1512245940,2017-12-02T20:19:08,2.010,83.96,31.99,31.12,34.17,841.36,844.53,109.150002,11.15,0.9619,366,0,12.155,1.93351,4.21,52928,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,112,13,1,1,1
0:42:09,1512245970,2017-12-02T20:19:38,2.012,84.96,32.00,31.13,34.19,841.43,844.50,109.050003,10.68,0.9619,366,0,12.154,1.93507,4.21,52931,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,723,204,45,3,1,0
0:42:39,1512246000,2017-12-02T20:20:08,2.001,85.97,32.02,31.14,34.24,841.36,844.49,109.433334,10.77,0.9618,366,0,12.156,1.92416,4.21,52934,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,723,204,45,3,1,0
0:43:09,1512246030,2017-12-02T20:20:38,2.010,86.97,32.05,31.18,34.28,841.33,844.46,109.416664,10.39,0.9618,366,0,12.155,1.93351,4.21,52937,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,723,204,45,3,1,0
0:43:39,1512246060,2017-12-02T20:21:08,2.012,87.98,32.11,31.22,34.27,841.36,844.52,109.616669,10.17,0.9617,366,0,12.156,1.93538,4.21,52940,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,216,46,5,2,0
0:44:09,1512246090,2017-12-02T20:21:38,2.001,88.98,32.17,31.30,34.32,841.40,844.47,109.983330,10.04,0.9615,366,0,12.157,1.92385,4.21,52944,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,216,46,5,2,0
0:44:39,1512246120,2017-12-02T20:22:08,2.011,89.99,32.22,31.38,34.38,841.38,844.45,109.216667,10.31,0.9612,366,0,12.158,1.93257,4.21,52947,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,176,23,4,1,1
0:45:09,1512246150,2017-12-02T20:22:38,2.012,90.99,32.29,31.46,34.44,841.40,844.51,109.849998,10.33,0.9610,366,0,12.159,1.93382,4.21,52950,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,176,23,4,1,1
0:45:39,1512246180,2017-12-02T20:23:08,2.004,92.00,32.37,31.53,34.48,841.35,844.42,110.150002,9.92,0.9608,366,0,12.161,1.92541,4.21,52953,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,144,18,1,0,0
0:46:09,1512246210,2017-12-02T20:23:38,2.017,93.00,32.44,31.61,34.54,841.35,844.40,109.216667,10.11,0.9605,367,0,12.165,1.93694,4.21,52956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,144,18,1,0,0
0:46:39,1512246240,2017-12-02T20:24:08,2.012,94.01,32.55,31.71,34.63,841.37,844.44,109.433334,9.86,0.9602,367,0,12.148,1.93195,4.21,52959,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,149,36,1,0,0
0:47:09,1512246270,2017-12-02T20:24:38,2.005,95.02,32.64,31.79,34.72,841.33,844.46,109.150002,9.60,0.9600,367,0,12.149,1.92510,4.21,52962,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,149,36,1,0,0
0:47:39,1512246300,2017-12-02T20:25:08,2.011,96.02,32.71,31.87,34.82,841.32,844.43,109.433334,9.48,0.9598,367,0,12.151,1.93039,4.21,52965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,149,18,2,0,0
0:48:09,1512246330,2017-12-02T20:25:38,2.018,97.03,32.80,31.95,34.88,841.27,844.43,109.233330,9.77,0.9594,368,0,12.156,1.93569,4.21,52968,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,149,18,2,0,0
0:48:39,1512246360,2017-12-02T20:26:08,2.013,98.03,32.90,32.04,34.98,841.30,844.43,109.866669,9.86,0.9591,369,0,12.142,1.93101,4.21,52971,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,150,18,1,1,0
0:49:09,1512246390,2017-12-02T20:26:38,2.013,99.04,32.99,32.13,35.04,841.28,844.42,109.866669,9.51,0.9588,369,0,12.128,1.93008,4.21,52974,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,150,18,1,1,0
0:49:39,1512246420,2017-12-02T20:27:08,2.013,100.04,33.08,32.21,35.16,841.30,844.36,109.566666,9.39,0.9585,369,0,12.131,1.92914,4.21,52977,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,151,23,1,0,0
0:50:09,1512246450,2017-12-02T20:27:38,2.015,101.05,33.17,32.30,35.22,841.20,844.44,108.666664,9.31,0.9583,370,0,12.133,1.93101,4.21,52980,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,546,151,23,1,0,0
0:50:39,1512246480,2017-12-02T20:28:08,2.013,102.05,33.27,32.40,35.33,841.32,844.43,109.416664,9.43,0.9580,370,0,12.121,1.92821,4.21,52983,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,130,27,2,0,0
0:51:09,1512246510,2017-12-02T20:28:38,2.003,103.06,33.35,32.48,35.40,841.22,844.48,109.383331,9.33,0.9578,370,0,12.120,1.91888,4.21,52986,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,130,27,2,0,0
0:51:39,1512246540,2017-12-02T20:29:08,2.016,104.06,33.44,32.55,35.49,841.28,844.48,109.233330,9.58,0.9574,371,0,12.123,1.93008,4.21,52989,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,144,29,3,1,0
0:52:09,1512246570,2017-12-02T20:29:38,2.012,105.07,33.52,32.62,35.56,841.27,844.42,109.766670,9.52,0.9571,371,0,12.108,1.92603,4.21,52991,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,144,29,3,1,0
0:52:39,1512246600,2017-12-02T20:30:08,2.004,106.08,33.59,32.68,35.66,841.37,844.53,109.099998,9.30,0.9571,371,0,12.110,1.91795,4.21,52994,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,567,168,28,1,1,1
0:53:09,1512246630,2017-12-02T20:30:38,2.011,107.08,33.66,32.77,35.71,841.30,844.54,110.016670,8.99,0.9569,371,0,12.111,1.92479,4.21,52997,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,567,168,28,1,1,1
0:53:39,1512246660,2017-12-02T20:31:08,2.013,108.09,33.73,32.83,35.82,841.37,844.51,109.933334,8.76,0.9567,372,0,12.112,1.92603,4.21,53000,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,182,29,1,1,0
0:54:09,1512246690,2017-12-02T20:31:38,2.001,109.09,33.81,32.88,35.85,841.30,844.59,109.583336,8.66,0.9566,372,0,12.100,1.91361,4.21,53003,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,642,182,29,1,1,0
0:54:39,1512246720,2017-12-02T20:32:08,2.013,110.10,33.87,32.95,35.94,841.29,844.51,109.366669,8.63,0.9563,373,0,12.099,1.92510,4.21,53006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,137,20,0,0,0
0:55:09,1512246750,2017-12-02T20:32:38,2.010,111.10,33.96,33.02,36.00,841.30,844.51,108.800003,8.65,0.9560,373,0,12.088,1.92137,4.21,53008,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,137,20,0,0,0
0:55:39,1512246780,2017-12-02T20:33:08,2.008,112.10,34.01,33.08,36.03,841.37,844.55,108.783333,8.58,0.9559,373,0,12.087,1.91982,4.21,53011,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,147,24,1,0,0
0:56:09,1512246810,2017-12-02T20:33:38,2.011,113.11,34.06,33.14,36.11,841.32,844.56,109.666664,8.50,0.9558,373,0,12.088,1.92168,4.21,53014,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,147,24,1,0,0
0:56:39,1512246840,2017-12-02T20:34:08,2.010,114.11,34.15,33.21,36.17,841.27,844.58,109.566666,8.43,0.9555,373,0,12.089,1.92012,4.21,53017,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,162,33,3,1,0
0:57:09,1512246870,2017-12-02T20:34:38,2.012,115.12,34.23,33.27,36.24,841.28,844.63,109.366669,8.35,0.9553,373,0,12.090,1.92168,4.21,53019,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,162,33,3,1,0
0:57:39,1512246900,2017-12-02T20:35:08,2.014,116.12,34.29,33.34,36.29,841.27,844.59,109.483330,8.37,0.9551,374,0,12.092,1.92354,4.21,53022,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,459,123,16,1,0,0
0:58:09,1512246930,2017-12-02T20:35:38,2.002,117.13,34.36,33.41,36.40,841.34,844.64,108.916664,8.36,0.9549,374,0,12.077,1.91207,4.21,53025,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,459,123,16,1,0,0
0:58:39,1512246960,2017-12-02T20:36:08,2.015,118.13,34.42,33.47,36.50,841.30,844.57,106.949997,8.31,0.9547,375,0,12.079,1.92385,4.21,53027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,145,20,2,0,0
0:59:09,1512246990,2017-12-02T20:36:38,2.009,119.14,34.47,33.52,36.53,841.29,844.58,108.783333,8.11,0.9546,375,0,12.066,1.91764,4.21,53030,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,145,20,2,0,0
0:59:39,1512247020,2017-12-02T20:37:08,2.002,120.14,34.52,33.57,36.60,841.19,844.58,109.550003,8.30,0.9544,375,0,12.068,1.91052,4.21,53033,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,149,21,2,0,0
1:00:09,1512247050,2017-12-02T20:37:38,2.013,121.15,34.59,33.61,36.63,841.23,844.53,109.183334,8.18,0.9541,376,0,12.069,1.92075,4.21,53035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,543,149,21,2,0,0
1:00:39,1512247080,2017-12-02T20:38:08,2.008,122.15,34.65,33.67,36.72,841.30,844.59,109.216667,8.19,0.9540,376,0,12.055,1.91547,4.21,53038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,141,19,2,0,0
1:01:09,1512247110,2017-12-02T20:38:38,2.003,123.15,34.71,33.69,36.76,841.27,844.65,108.066666,8.27,0.9538,376,0,12.058,1.91052,4.21,53040,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,141,19,2,0,0
1:01:39,1512247140,2017-12-02T20:39:08,2.012,124.16,34.74,33.74,36.85,841.23,844.64,107.716667,7.95,0.9538,376,0,12.057,1.91857,4.21,53043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,86,18,1,0,0
1:02:09,1512247170,2017-12-02T20:39:38,2.013,125.16,34.78,33.77,36.88,841.23,844.68,108.083336,7.93,0.9537,377,0,12.058,1.92012,4.21,53046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,86,18,1,0,0
1:02:39,1512247200,2017-12-02T20:40:08,2.000,126.17,34.82,33.78,36.90,841.28,844.64,108.900002,8.30,0.9535,377,0,12.044,1.90712,4.21,53048,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,114,16,2,2,0
1:03:09,1512247230,2017-12-02T20:40:38,2.006,127.17,34.85,33.78,36.97,841.25,844.72,108.500000,7.92,0.9535,377,0,12.044,1.91269,4.21,53051,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,114,16,2,2,0
1:03:39,1512247260,2017-12-02T20:41:08,2.008,128.17,34.89,33.80,37.01,841.26,844.67,108.916664,8.32,0.9533,377,0,12.044,1.91392,4.21,53053,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,20,1,0,0
1:04:09,1512247290,2017-12-02T20:41:38,2.007,129.18,34.93,33.83,37.05,841.28,844.74,108.733330,9.38,0.9530,377,0,12.046,1.91299,4.21,53056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,103,20,1,0,0
1:04:39,1512247320,2017-12-02T20:42:08,2.009,130.18,34.98,33.86,37.12,841.19,844.66,109.266670,9.30,0.9527,377,0,12.045,1.91423,4.21,53058,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,129,16,0,0,0
1:05:09,1512247350,2017-12-02T20:42:38,2.011,131.18,35.03,33.92,37.15,841.18,844.71,109.150002,9.16,0.9527,377,0,12.046,1.91578,4.21,53061,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,129,16,0,0,0
1:05:39,1512247380,2017-12-02T20:43:08,2.014,132.19,35.06,33.96,37.17,841.23,844.75,107.400002,9.21,0.9526,378,0,12.048,1.91857,4.21,53063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,147,21,0,0,0
1:06:09,1512247410,2017-12-02T20:43:38,2.013,133.19,35.09,33.98,37.21,841.20,844.65,107.683334,8.96,0.9524,378,0,12.035,1.91702,4.21,53066,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,147,21,0,0,0
1:06:39,1512247440,2017-12-02T20:44:08,2.004,134.20,35.10,33.98,37.21,841.22,844.63,107.016670,8.12,0.9526,378,0,12.035,1.90897,4.21,53068,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,164,34,1,0,0
1:07:09,1512247470,2017-12-02T20:44:38,2.010,135.20,35.09,33.98,37.26,841.20,844.68,107.199997,8.42,0.9526,378,0,12.034,1.91485,4.21,53071,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,164,34,1,0,0
1:07:39,1512247500,2017-12-02T20:45:08,2.007,136.20,35.09,33.95,37.28,841.17,844.79,108.699997,8.60,0.9527,378,0,12.033,1.91207,4.21,53073,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,22,2,1,1
1:08:09,1512247530,2017-12-02T20:45:38,2.001,137.21,35.06,33.92,37.31,841.23,844.72,106.650002,8.48,0.9527,378,0,12.034,1.90681,4.21,53075,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,22,2,1,1
1:08:39,1512247560,2017-12-02T20:46:08,2.009,138.21,35.03,33.88,37.26,841.15,844.73,107.500000,8.42,0.9529,378,0,12.033,1.91423,4.21,53078,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,471,143,35,4,1,0
1:09:09,1512247590,2017-12-02T20:46:38,2.011,139.21,34.99,33.82,37.24,841.13,844.80,106.599998,8.29,0.9531,378,0,12.032,1.91640,4.21,53080,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,471,143,35,4,1,0
1:09:39,1512247620,2017-12-02T20:47:08,1.998,140.22,34.94,33.76,37.21,841.20,844.74,106.633331,8.39,0.9532,378,0,12.031,1.90434,4.21,53082,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,19,2,1,1
1:10:09,1512247650,2017-12-02T20:47:38,2.003,141.22,34.86,33.69,37.13,841.13,844.82,107.699997,8.56,0.9535,378,0,12.029,1.90990,4.21,53085,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,154,19,2,1,1
1:10:39,1512247680,2017-12-02T20:48:08,2.005,142.22,34.81,33.62,37.12,841.17,844.78,107.400002,8.42,0.9536,378,0,12.029,1.91207,4.21,53087,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,20,0,0,0
1:11:09,1512247710,2017-12-02T20:48:38,2.002,143.22,34.76,33.56,37.01,841.12,844.70,107.866669,8.27,0.9537,378,0,12.028,1.90928,4.21,53089,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,20,0,0,0
1:11:39,1512247740,2017-12-02T20:49:08,2.002,144.22,34.71,33.51,36.94,841.19,844.79,107.216667,8.73,0.9539,378,0,12.028,1.90959,4.21,53092,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,151,19,0,0,0
1:12:09,1512247770,2017-12-02T20:49:38,2.004,145.22,34.65,33.47,36.92,841.17,844.75,106.083336,8.26,0.9541,378,0,12.028,1.91176,4.21,53094,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,151,19,0,0,0
1:12:39,1512247800,2017-12-02T20:50:08,2.002,146.22,34.59,33.43,36.84,841.15,844.70,107.500000,8.31,0.9543,378,0,12.025,1.91083,4.21,53096,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,594,172,16,1,0,0
1:13:09,1512247830,2017-12-02T20:50:38,2.001,147.22,34.55,33.40,36.81,841.21,844.66,107.233330,8.32,0.9543,378,0,12.024,1.90990,4.21,53099,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,594,172,16,1,0,0
1:13:39,1512247860,2017-12-02T20:51:08,1.990,148.22,34.49,33.35,36.76,841.09,844.67,108.333336,8.02,0.9546,378,0,12.025,1.89971,4.21,53101,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,121,12,1,1,0
1:14:09,1512247890,2017-12-02T20:51:38,2.000,149.22,34.45,33.33,36.74,841.21,844.64,107.766670,8.81,0.9545,378,0,12.024,1.90897,4.21,53103,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,121,12,1,1,0
1:14:39,1512247920,2017-12-02T20:52:08,1.999,150.22,34.39,33.29,36.65,841.14,844.66,107.650002,8.52,0.9548,378,0,12.023,1.90835,4.21,53105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,104,10,0,0,0
1:15:09,1512247950,2017-12-02T20:52:38,1.990,151.22,34.34,33.25,36.61,841.14,844.56,106.333336,8.34,0.9549,378,0,12.022,1.90064,4.21,53108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,104,10,0,0,0
1:15:39,1512247980,2017-12-02T20:53:08,2.000,152.22,34.29,33.19,36.56,841.08,844.59,105.833336,8.63,0.9550,378,0,12.022,1.91052,4.21,53110,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,104,10,0,0,0
1:16:09,1512248010,2017-12-02T20:53:38,1.999,153.22,34.20,33.14,36.53,841.17,844.59,106.716667,8.58,0.9553,378,0,12.021,1.90959,4.21,53112,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,160,26,1,0,0
1:16:39,1512248040,2017-12-02T20:54:08,1.992,154.21,34.12,33.07,36.40,841.08,844.51,105.666664,9.67,0.9552,378,0,12.020,1.90280,4.21,53114,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,160,26,1,0,0
1:17:09,1512248070,2017-12-02T20:54:38,1.996,155.21,34.06,32.99,36.38,841.11,844.53,106.033333,9.06,0.9556,378,0,12.017,1.90743,4.21,53116,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,10,1,1,1
1:17:39,1512248100,2017-12-02T20:55:08,1.994,156.21,33.97,32.93,36.28,841.19,844.48,106.083336,8.57,0.9559,378,0,12.017,1.90650,4.21,53119,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,111,10,1,1,1
1:18:09,1512248130,2017-12-02T20:55:38,1.984,157.20,33.89,32.87,36.22,841.01,844.51,107.099998,8.73,0.9562,377,0,12.017,1.89725,4.21,53121,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,129,19,0,0,0
1:18:39,1512248160,2017-12-02T20:56:08,1.998,158.20,33.80,32.77,36.13,841.08,844.51,106.083336,9.25,0.9564,377,0,12.024,1.91052,4.14,53118,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,129,19,0,0,0
1:19:09,1512248190,2017-12-02T20:56:38,1.994,159.20,33.72,32.57,36.04,841.09,844.60,105.349998,8.81,0.9568,377,0,12.019,1.90835,4.13,53111,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,162,16,0,0,0
1:19:39,1512248220,2017-12-02T20:57:08,1.992,160.19,33.62,32.33,35.95,841.01,844.74,105.766670,9.50,0.9572,377,0,12.017,1.90681,4.14,53105,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,588,162,16,0,0,0
1:20:09,1512248250,2017-12-02T20:57:38,1.987,161.19,33.52,32.12,35.85,841.05,844.89,107.033333,9.36,0.9577,376,0,12.012,1.90280,4.13,53099,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,187,21,0,0,0
1:20:39,1512248280,2017-12-02T20:58:08,1.986,162.18,33.43,31.93,35.72,841.09,845.08,106.816666,9.31,0.9582,375,0,12.022,1.90311,4.13,53092,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,187,21,0,0,0
1:21:09,1512248310,2017-12-02T20:58:38,1.989,163.17,33.37,31.79,35.69,841.03,845.13,106.966667,9.25,0.9585,375,0,12.030,1.90681,4.13,53086,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,190,23,2,0,0
1:21:39,1512248340,2017-12-02T20:59:08,1.990,164.17,33.30,31.67,35.61,841.04,845.18,107.300003,9.33,0.9587,375,0,12.031,1.90805,4.13,53079,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,190,23,2,0,0
1:22:09,1512248370,2017-12-02T20:59:38,1.978,165.16,33.24,31.59,35.48,841.05,845.20,106.449997,9.60,0.9589,374,0,12.029,1.89633,4.13,53073,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,324,60,4,2,1
1:22:39,1512248400,2017-12-02T21:00:08,1.993,166.15,33.19,31.51,35.45,841.03,845.22,106.433334,9.34,0.9591,374,0,12.041,1.91114,4.13,53067,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1143,324,60,4,2,1
1:23:09,1512248430,2017-12-02T21:00:38,1.988,167.15,33.12,31.44,35.38,841.04,845.22,107.050003,9.18,0.9594,374,0,12.042,1.90774,4.13,53060,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,187,20,1,0,0
1:23:39,1512248460,2017-12-02T21:01:08,1.979,168.14,33.07,31.38,35.37,841.00,845.18,107.266670,9.36,0.9595,373,0,12.041,1.89848,4.13,53054,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,187,20,1,0,0
1:24:09,1512248490,2017-12-02T21:01:38,1.991,169.14,33.03,31.32,35.27,841.06,845.20,107.599998,9.69,0.9596,373,0,12.055,1.91083,4.13,53047,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,210,35,1,0,0
1:24:39,1512248520,2017-12-02T21:02:08,1.992,170.13,32.97,31.27,35.24,841.02,845.19,106.483330,9.65,0.9597,373,0,12.049,1.91176,4.13,53041,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,210,35,1,0,0
1:25:09,1512248550,2017-12-02T21:02:38,1.981,171.13,32.90,31.20,35.17,841.03,845.14,106.066666,8.94,0.9601,372,0,12.048,1.90187,4.13,53034,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,174,30,2,1,1
1:25:39,1512248580,2017-12-02T21:03:08,1.994,172.12,32.82,31.14,35.04,841.07,845.11,106.216667,9.75,0.9601,372,0,12.063,1.91485,4.13,53028,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,174,30,2,1,1
1:26:09,1512248610,2017-12-02T21:03:38,1.995,173.12,32.74,31.06,34.98,840.98,845.11,106.533333,9.90,0.9604,372,0,12.061,1.91547,4.13,53022,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,37,2,0,0
1:26:39,1512248640,2017-12-02T21:04:08,1.984,174.11,32.64,30.96,34.88,840.97,845.12,105.500000,9.95,0.9607,371,0,12.060,1.90619,4.13,53015,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,37,2,0,0
1:27:09,1512248670,2017-12-02T21:04:38,1.992,175.11,32.53,30.85,34.77,840.94,845.07,106.383331,10.13,0.9609,371,0,12.074,1.91454,4.12,53009,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,174,25,1,1,1
1:27:39,1512248700,2017-12-02T21:05:08,1.992,176.11,32.41,30.75,34.63,841.01,845.03,107.050003,9.68,0.9614,371,0,12.070,1.91516,4.13,53002,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,579,174,25,1,1,1
1:28:09,1512248730,2017-12-02T21:05:38,1.991,177.10,32.31,30.67,34.54,840.98,845.02,106.000000,9.84,0.9617,371,0,12.068,1.91423,4.13,52996,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,197,38,2,0,0
1:28:39,1512248760,2017-12-02T21:06:08,1.988,178.09,32.18,30.56,34.43,840.92,845.01,106.000000,9.88,0.9621,371,0,12.067,1.91269,4.12,52989,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,197,38,2,0,0
1:29:09,1512248790,2017-12-02T21:06:38,1.984,179.09,32.07,30.45,34.26,841.00,845.00,105.699997,9.85,0.9624,370,0,12.065,1.90897,4.13,52983,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,157,20,0,0,0
1:29:39,1512248820,2017-12-02T21:07:08,1.987,180.08,31.94,30.34,34.14,840.97,845.09,107.533333,10.81,0.9628,370,0,12.076,1.91331,4.13,52977,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,157,20,0,0,0
1:30:09,1512248850,2017-12-02T21:07:38,1.986,181.07,31.79,30.22,33.99,840.94,844.96,106.516670,10.42,0.9632,369,0,12.075,1.91269,4.13,52970,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,193,27,2,0,0
1:30:39,1512248880,2017-12-02T21:08:08,1.978,182.06,31.68,30.12,33.87,841.07,844.94,106.733330,10.73,0.9635,368,0,12.087,1.90619,4.12,52964,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,193,27,2,0,0
1:31:09,1512248910,2017-12-02T21:08:38,1.990,183.06,31.55,30.03,33.72,841.01,844.93,105.849998,10.26,0.9640,368,0,12.100,1.91795,4.13,52957,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,149,13,1,0,0
1:31:39,1512248940,2017-12-02T21:09:08,1.989,184.05,31.42,29.92,33.58,840.98,844.87,105.433334,10.12,0.9644,368,0,12.100,1.91857,4.13,52951,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,149,13,1,0,0
1:32:09,1512248970,2017-12-02T21:09:38,1.976,185.04,31.28,29.82,33.44,841.01,844.78,105.733330,10.08,0.9647,367,0,12.097,1.90588,4.13,52944,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,555,162,31,1,1,0
1:32:39,1512249000,2017-12-02T21:10:08,1.987,186.04,31.16,29.71,33.25,840.98,844.80,105.866669,10.24,0.9651,366,0,12.108,1.91764,4.12,52938,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,555,162,31,1,1,0
1:33:09,1512249030,2017-12-02T21:10:38,1.989,187.03,31.01,29.61,33.17,840.92,844.67,107.349998,10.35,0.9654,366,0,12.121,1.92012,4.12,52931,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,196,32,4,1,0
1:33:39,1512249060,2017-12-02T21:11:08,1.976,188.02,30.89,29.51,33.01,840.94,844.65,106.016670,10.82,0.9657,365,0,12.120,1.90866,4.12,52925,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,196,32,4,1,0
1:34:09,1512249090,2017-12-02T21:11:38,1.990,189.02,30.75,29.41,32.87,840.97,844.59,107.283333,10.77,0.9661,365,0,12.134,1.92230,4.12,52919,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,198,19,1,1,1
1:34:39,1512249120,2017-12-02T21:12:08,1.986,190.01,30.61,29.32,32.74,840.97,844.67,106.116669,10.75,0.9667,364,0,12.132,1.92012,4.12,52912,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,198,19,1,1,1
1:35:09,1512249150,2017-12-02T21:12:38,1.988,191.00,30.48,29.19,32.60,841.04,844.61,106.849998,10.75,0.9670,364,0,12.143,1.92230,4.12,52906,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,654,167,27,1,1,1
1:35:39,1512249180,2017-12-02T21:13:08,1.990,192.00,30.36,29.09,32.46,841.10,844.54,105.283333,11.01,0.9673,364,0,12.143,1.92447,4.12,52899,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,654,167,27,1,1,1
1:36:09,1512249210,2017-12-02T21:13:38,1.988,192.99,30.21,28.98,32.33,841.01,844.43,105.333336,10.93,0.9677,364,0,12.139,1.92416,4.12,52893,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,654,167,27,1,1,1
1:36:39,1512249240,2017-12-02T21:14:08,1.985,193.98,30.08,28.88,32.12,841.07,844.51,105.500000,11.43,0.9681,363,0,12.137,1.92199,4.12,52886,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,162,34,1,1,1
1:37:09,1512249270,2017-12-02T21:14:38,1.984,194.97,29.95,28.79,32.03,841.01,844.36,106.783333,12.05,0.9682,362,0,12.149,1.92075,4.12,52880,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,162,34,1,1,1
1:37:39,1512249300,2017-12-02T21:15:08,1.973,195.96,29.82,28.68,31.90,841.03,844.39,107.016670,12.06,0.9687,360,0,12.162,1.91176,4.11,52873,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,621,188,37,1,0,0
1:38:09,1512249330,2017-12-02T21:15:38,1.988,196.96,29.71,28.60,31.78,840.98,844.42,107.616669,11.44,0.9692,360,0,12.191,1.92727,4.12,52867,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,621,188,37,1,0,0
1:38:39,1512249360,2017-12-02T21:16:08,1.987,197.95,29.61,28.52,31.67,841.02,844.32,107.449997,11.76,0.9694,360,0,12.188,1.92634,4.12,52860,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,227,24,1,1,0
1:39:09,1512249390,2017-12-02T21:16:38,1.978,198.94,29.50,28.45,31.57,841.07,844.34,105.566666,12.19,0.9697,359,0,12.188,1.91764,4.12,52854,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,759,227,24,1,1,0
1:39:39,1512249420,2017-12-02T21:17:08,1.991,199.94,29.40,28.39,31.41,841.06,844.29,105.866669,12.50,0.9699,359,0,12.200,1.93101,4.12,52847,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,178,24,3,0,0
1:40:09,1512249450,2017-12-02T21:17:38,1.990,200.93,29.29,28.33,31.31,841.08,844.19,104.833336,11.94,0.9703,359,0,12.200,1.93070,4.11,52841,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,178,24,3,0,0
1:40:39,1512249480,2017-12-02T21:18:08,1.977,201.92,29.21,28.26,31.25,841.12,844.17,105.616669,11.82,0.9705,358,0,12.197,1.91919,4.12,52835,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,150,15,0,0,0
1:41:09,1512249510,2017-12-02T21:18:38,1.990,202.92,29.11,28.18,31.12,841.06,844.20,107.099998,12.28,0.9708,358,0,12.211,1.93195,4.12,52828,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,150,15,0,0,0
1:41:39,1512249540,2017-12-02T21:19:08,1.987,203.91,29.01,28.11,31.04,841.08,844.16,106.016670,12.16,0.9711,358,0,12.211,1.93008,4.11,52822,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,206,26,1,0,0
1:42:09,1512249570,2017-12-02T21:19:38,1.975,204.90,28.91,28.02,30.94,841.07,844.06,106.233330,12.55,0.9713,357,0,12.208,1.91795,4.12,52815,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,206,26,1,0,0
1:42:39,1512249600,2017-12-02T21:20:08,1.989,205.90,28.80,27.94,30.83,841.12,844.07,105.433334,12.67,0.9716,357,0,12.223,1.93226,4.12,52809,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,209,24,2,0,0
1:43:09,1512249630,2017-12-02T21:20:38,1.989,206.89,28.71,27.85,30.72,841.03,844.08,105.283333,13.16,0.9719,357,0,12.220,1.93320,4.12,52802,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,209,24,2,0,0
1:43:39,1512249660,2017-12-02T21:21:08,1.983,207.88,28.62,27.78,30.62,841.04,844.08,106.900002,12.28,0.9723,356,0,12.218,1.92852,4.12,52796,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,158,32,2,1,1
1:44:09,1512249690,2017-12-02T21:21:38,1.986,208.87,28.52,27.71,30.49,841.04,843.91,107.483330,12.45,0.9724,355,0,12.233,1.93133,4.11,52789,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,158,32,2,1,1
1:44:39,1512249720,2017-12-02T21:22:08,1.991,209.86,28.44,27.63,30.42,840.95,843.96,106.150002,13.49,0.9726,355,0,12.246,1.93600,4.12,52783,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,136,14,1,0,0
1:45:09,1512249750,2017-12-02T21:22:38,1.990,210.86,28.37,27.58,30.34,840.96,843.95,105.766670,12.78,0.9729,355,0,12.244,1.93600,4.12,52776,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,136,14,1,0,0
1:45:39,1512249780,2017-12-02T21:23:08,1.988,211.85,28.29,27.52,30.25,841.00,843.90,106.933334,13.30,0.9730,355,0,12.245,1.93476,4.11,52770,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,224,43,0,0,0
1:46:09,1512249810,2017-12-02T21:23:38,1.975,212.84,28.19,27.45,30.17,841.02,843.89,104.666664,12.73,0.9735,354,0,12.244,1.92230,4.12,52763,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,224,43,0,0,0
1:46:39,1512249840,2017-12-02T21:24:08,1.986,213.84,28.11,27.38,30.10,841.01,843.83,106.866669,12.55,0.9737,353,0,12.259,1.93413,4.12,52757,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,241,36,1,0,0
1:47:09,1512249870,2017-12-02T21:24:38,1.992,214.83,28.05,27.32,30.00,840.99,843.80,106.683334,12.77,0.9738,353,0,12.274,1.93976,4.11,52750,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,241,36,1,0,0
1:47:39,1512249900,2017-12-02T21:25:08,1.977,215.82,27.96,27.24,29.91,840.98,843.83,106.033333,12.79,0.9742,352,0,12.269,1.92603,4.11,52744,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,155,25,2,0,0
1:48:09,1512249930,2017-12-02T21:25:38,1.992,216.82,27.88,27.18,29.84,840.99,843.84,106.150002,13.36,0.9743,352,0,12.276,1.94069,4.11,52737,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,155,25,2,0,0
1:48:39,1512249960,2017-12-02T21:26:08,1.990,217.81,27.81,27.12,29.75,841.01,843.80,106.050003,12.84,0.9746,352,0,12.272,1.93944,4.11,52731,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,25,2,1,0
1:49:09,1512249990,2017-12-02T21:26:38,1.975,218.80,27.73,27.02,29.65,840.97,843.86,106.300003,12.83,0.9750,351,0,12.271,1.92510,4.11,52724,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,195,25,2,1,0
1:49:39,1512250020,2017-12-02T21:27:08,1.987,219.80,27.67,26.95,29.58,841.01,843.85,107.533333,12.73,0.9752,351,0,12.287,1.93788,4.11,52718,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,666,182,32,3,1,1
1:50:09,1512250050,2017-12-02T21:27:38,1.988,220.79,27.59,26.87,29.49,840.95,843.75,106.266670,13.01,0.9753,351,0,12.286,1.93913,4.11,52711,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,666,182,32,3,1,1
1:50:39,1512250080,2017-12-02T21:28:08,1.973,221.78,27.52,26.80,29.39,840.98,843.80,106.783333,13.30,0.9755,349,0,12.285,1.92510,4.11,52705,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,188,42,1,0,0
1:51:09,1512250110,2017-12-02T21:28:38,1.995,222.77,27.45,26.73,29.31,840.99,843.83,106.266670,13.73,0.9757,349,0,12.314,1.94633,4.11,52698,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,188,42,1,0,0
1:51:39,1512250140,2017-12-02T21:29:08,1.993,223.77,27.38,26.67,29.23,841.01,843.82,106.266670,13.75,0.9759,349,0,12.312,1.94539,4.11,52692,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,208,31,3,1,0
1:52:09,1512250170,2017-12-02T21:29:38,1.992,224.76,27.32,26.60,29.21,840.94,843.74,106.383331,13.38,0.9761,349,0,12.312,1.94414,4.11,52685,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,208,31,3,1,0
1:52:39,1512250200,2017-12-02T21:30:08,1.992,225.76,27.24,26.53,29.13,840.96,843.85,105.883331,13.54,0.9765,349,0,12.310,1.94477,4.11,52679,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,780,219,32,3,0,0
1:53:09,1512250230,2017-12-02T21:30:38,1.989,226.75,27.16,26.46,29.07,841.00,843.74,106.566666,13.84,0.9766,349,0,12.309,1.94226,4.10,52672,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,780,219,32,3,0,0
1:53:39,1512250260,2017-12-02T21:31:08,1.988,227.74,27.09,26.36,28.97,841.07,843.85,105.166664,13.71,0.9770,349,0,12.307,1.94226,4.11,52666,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,219,41,3,1,1
1:54:09,1512250290,2017-12-02T21:31:38,1.985,228.73,27.02,26.30,28.88,841.02,843.82,106.199997,13.58,0.9772,348,0,12.307,1.93976,4.11,52659,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,219,41,3,1,1
1:54:39,1512250320,2017-12-02T21:32:08,1.976,229.73,26.93,26.22,28.84,841.02,843.88,106.383331,14.04,0.9775,347,0,12.322,1.93133,4.11,52653,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,197,35,3,0,0
1:55:09,1512250350,2017-12-02T21:32:38,1.989,230.72,26.87,26.14,28.73,841.02,843.85,107.116669,13.93,0.9777,347,0,12.336,1.94414,4.11,52646,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,197,35,3,0,0
1:55:39,1512250380,2017-12-02T21:33:08,1.986,231.71,26.82,26.07,28.67,840.98,843.92,107.583336,13.86,0.9779,346,0,12.333,1.94257,4.10,52640,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,187,36,0,0,0
1:56:09,1512250410,2017-12-02T21:33:38,1.976,232.71,26.75,26.00,28.58,841.07,843.89,107.216667,14.32,0.9781,345,0,12.347,1.93289,4.11,52633,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,187,36,0,0,0
1:56:39,1512250440,2017-12-02T21:34:08,1.992,233.70,26.67,25.95,28.50,840.98,843.84,106.816666,14.48,0.9783,345,0,12.361,1.94915,4.11,52627,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,166,20,0,0,0
1:57:09,1512250470,2017-12-02T21:34:38,1.993,234.70,26.61,25.89,28.51,840.94,843.80,106.966667,13.84,0.9785,345,0,12.360,1.94978,4.10,52620,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,166,20,0,0,0
1:57:39,1512250500,2017-12-02T21:35:08,1.978,235.69,26.57,25.85,28.41,841.00,843.90,106.783333,14.34,0.9787,344,0,12.360,1.93600,4.11,52614,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,203,47,7,1,1
1:58:09,1512250530,2017-12-02T21:35:38,1.992,236.69,26.51,25.80,28.37,840.93,843.81,107.316666,14.08,0.9788,344,0,12.375,1.94978,4.11,52607,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,753,203,47,7,1,1
1:58:39,1512250560,2017-12-02T21:36:08,1.995,237.68,26.45,25.73,28.29,840.94,843.84,106.616669,14.42,0.9790,344,0,12.373,1.95293,4.11,52600,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,189,23,1,0,0
1:59:09,1512250590,2017-12-02T21:36:38,1.981,238.68,26.39,25.67,28.24,840.96,843.81,106.716667,14.55,0.9792,343,0,12.374,1.93944,4.11,52594,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,189,23,1,0,0
1:59:39,1512250620,2017-12-02T21:37:08,1.997,239.67,26.33,25.59,28.16,841.02,843.85,106.483330,13.82,0.9795,343,0,12.386,1.95575,4.10,52587,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,176,43,1,0,0
2:00:09,1512250650,2017-12-02T21:37:38,1.992,240.67,26.25,25.52,28.11,841.04,843.83,107.949997,13.88,0.9798,343,0,12.385,1.95135,4.11,52581,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,651,176,43,1,0,0
2:00:39,1512250680,2017-12-02T21:38:08,1.989,241.66,26.20,25.46,28.01,840.97,843.84,107.283333,13.81,0.9799,343,0,12.383,1.94884,4.11,52574,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,717,209,35,3,0,0
2:01:09,1512250710,2017-12-02T21:38:38,1.989,242.65,26.15,25.40,27.99,841.00,843.87,107.533333,13.96,0.9801,343,0,12.385,1.94978,4.10,52568,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,717,209,35,3,0,0
2:01:39,1512250740,2017-12-02T21:39:08,1.985,243.65,26.10,25.35,27.92,840.99,843.86,106.583336,14.25,0.9802,342,0,12.383,1.94602,4.11,52561,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,178,39,4,3,1
2:02:09,1512250770,2017-12-02T21:39:38,1.989,244.64,26.06,25.31,27.85,841.10,843.84,107.783333,14.11,0.9804,342,0,12.396,1.94978,4.11,52555,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,178,39,4,3,1
2:02:39,1512250800,2017-12-02T21:40:08,1.992,245.64,25.99,25.26,27.81,840.90,843.79,106.683334,13.97,0.9806,342,0,12.396,1.95324,4.11,52548,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,201,25,1,1,1
2:03:09,1512250830,2017-12-02T21:40:38,1.977,246.63,25.94,25.21,27.77,841.04,843.86,106.599998,13.99,0.9808,341,0,12.393,1.93944,4.11,52542,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,201,25,1,1,1
2:03:39,1512250860,2017-12-02T21:41:08,1.992,247.62,25.90,25.15,27.69,841.10,843.87,108.016670,14.15,0.9810,341,0,12.408,1.95387,4.10,52535,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,206,32,2,1,1
2:04:09,1512250890,2017-12-02T21:41:38,1.989,248.62,25.85,25.10,27.63,841.01,843.81,107.949997,14.26,0.9810,341,0,12.408,1.95167,4.10,52528,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,206,32,2,1,1
2:04:39,1512250920,2017-12-02T21:42:08,1.975,249.61,25.80,25.05,27.61,841.07,843.88,107.566666,14.24,0.9813,340,0,12.407,1.93788,4.10,52522,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,207,21,1,1,1
2:05:09,1512250950,2017-12-02T21:42:38,1.993,250.61,25.74,25.01,27.55,841.10,843.85,107.099998,14.26,0.9815,340,0,12.422,1.95638,4.10,52515,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,207,21,1,1,1
2:05:39,1512250980,2017-12-02T21:43:08,1.995,251.60,25.70,24.97,27.51,841.06,843.89,106.416664,14.30,0.9816,340,0,12.422,1.95796,4.10,52509,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,798,237,54,4,0,0
2:06:09,1512251010,2017-12-02T21:43:38,1.977,252.60,25.67,24.92,27.47,841.07,843.80,107.033333,14.69,0.9816,339,0,12.423,1.94038,4.10,52502,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,798,237,54,4,0,0
2:06:39,1512251040,2017-12-02T21:44:08,1.994,253.59,25.61,24.88,27.42,841.10,843.82,108.533333,14.49,0.9818,339,0,12.438,1.95764,4.10,52496,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,194,7,1,1,1
2:07:09,1512251070,2017-12-02T21:44:38,1.994,254.59,25.59,24.82,27.37,841.05,843.90,106.466667,15.57,0.9818,339,0,12.435,1.95796,4.10,52489,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,194,7,1,1,1
2:07:39,1512251100,2017-12-02T21:45:08,1.994,255.58,25.54,24.79,27.32,841.04,843.87,107.233330,14.75,0.9821,339,0,12.435,1.95796,4.10,52482,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,164,28,1,0,0
2:08:09,1512251130,2017-12-02T21:45:38,1.994,256.58,25.50,24.73,27.32,841.07,843.86,107.366669,14.52,0.9823,339,0,12.435,1.95890,4.10,52476,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,164,28,1,0,0
2:08:39,1512251160,2017-12-02T21:46:08,1.992,257.57,25.46,24.68,27.24,841.05,843.87,107.566666,14.66,0.9824,339,0,12.433,1.95670,4.10,52469,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,193,42,2,1,1
2:09:09,1512251190,2017-12-02T21:46:38,1.989,258.57,25.41,24.64,27.21,841.01,843.89,107.566666,14.61,0.9826,339,0,12.432,1.95450,4.10,52463,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,681,193,42,2,1,1
2:09:39,1512251220,2017-12-02T21:47:08,1.992,259.56,25.37,24.60,27.16,841.02,843.85,107.283333,15.39,0.9826,339,0,12.433,1.95733,4.10,52456,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,28,1,0,0
2:10:09,1512251250,2017-12-02T21:47:38,1.977,260.55,25.34,24.55,27.09,841.18,843.91,106.833336,15.43,0.9827,338,0,12.431,1.94257,4.10,52450,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,28,1,0,0
2:10:39,1512251280,2017-12-02T21:48:08,1.992,261.55,25.29,24.50,27.07,841.08,843.88,107.250000,14.81,0.9830,338,0,12.446,1.95764,4.10,52443,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,162,29,2,0,0
2:11:09,1512251310,2017-12-02T21:48:38,1.995,262.54,25.25,24.45,27.03,841.04,843.92,106.349998,15.18,0.9831,338,0,12.446,1.96111,4.09,52437,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,162,29,2,0,0
2:11:39,1512251340,2017-12-02T21:49:08,1.975,263.54,25.21,24.41,27.00,841.05,843.91,108.116669,15.69,0.9831,337,0,12.444,1.94163,4.10,52430,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,165,23,0,0,0
2:12:09,1512251370,2017-12-02T21:49:38,1.993,264.53,25.17,24.35,26.92,841.02,843.87,107.849998,14.70,0.9834,337,0,12.460,1.95953,4.10,52423,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,165,23,0,0,0
2:12:39,1512251400,2017-12-02T21:50:08,1.993,265.53,25.13,24.32,26.85,841.04,843.94,107.099998,14.73,0.9836,337,0,12.458,1.96016,4.09,52417,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,246,40,1,1,1
2:13:09,1512251430,2017-12-02T21:50:38,1.979,266.52,25.10,24.26,26.87,841.04,843.92,105.816666,14.59,0.9837,336,0,12.458,1.94665,4.10,52410,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,246,40,1,1,1
2:13:39,1512251460,2017-12-02T21:51:08,1.994,267.52,25.06,24.23,26.79,841.05,843.94,108.366669,14.63,0.9838,336,0,12.474,1.96205,4.10,52404,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,230,18,1,0,0
2:14:09,1512251490,2017-12-02T21:51:38,1.996,268.51,25.01,24.18,26.74,841.03,843.98,106.833336,14.72,0.9840,336,0,12.474,1.96458,4.10,52397,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,230,18,1,0,0
2:14:39,1512251520,2017-12-02T21:52:08,1.978,269.51,24.97,24.13,26.71,841.09,843.94,107.833336,14.68,0.9841,335,0,12.472,1.94696,4.10,52390,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,714,210,37,3,3,2
2:15:09,1512251550,2017-12-02T21:52:38,1.997,270.51,24.92,24.07,26.71,841.05,843.93,107.383331,14.64,0.9843,335,0,12.487,1.96521,4.10,52384,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,714,210,37,3,3,2
2:15:39,1512251580,2017-12-02T21:53:08,1.995,271.50,24.89,24.02,26.65,841.10,843.94,108.000000,14.70,0.9844,335,0,12.487,1.96395,4.10,52377,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,182,41,1,0,0
2:16:09,1512251610,2017-12-02T21:53:38,1.992,272.50,24.84,23.97,26.58,841.01,843.96,107.900002,14.87,0.9846,335,0,12.485,1.96111,4.10,52371,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,182,41,1,0,0
2:16:39,1512251640,2017-12-02T21:54:08,1.993,273.49,24.81,23.92,26.59,841.02,843.95,107.833336,15.58,0.9846,335,0,12.485,1.96237,4.09,52364,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,199,45,0,0,0
2:17:09,1512251670,2017-12-02T21:54:38,1.992,274.49,24.77,23.90,26.53,841.05,843.93,108.116669,15.25,0.9847,335,0,12.485,1.96142,4.10,52358,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,199,45,0,0,0
2:17:39,1512251700,2017-12-02T21:55:08,1.994,275.48,24.74,23.85,26.48,841.08,843.99,108.533333,15.27,0.9849,335,0,12.486,1.96363,4.10,52351,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,181,38,2,0,0
2:18:09,1512251730,2017-12-02T21:55:38,1.994,276.48,24.70,23.81,26.47,841.09,843.98,107.116669,15.46,0.9850,335,0,12.484,1.96395,4.10,52344,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,181,38,2,0,0
2:18:39,1512251760,2017-12-02T21:56:08,1.977,277.47,24.66,23.78,26.45,841.04,844.00,108.000000,16.15,0.9851,334,0,12.483,1.94759,4.10,52338,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,195,26,0,0,0
2:19:09,1512251790,2017-12-02T21:56:38,1.996,278.47,24.63,23.75,26.35,841.10,844.01,107.966667,15.51,0.9853,334,0,12.498,1.96679,4.10,52331,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,195,26,0,0,0
2:19:39,1512251820,2017-12-02T21:57:08,1.993,279.46,24.59,23.71,26.32,841.05,844.08,108.449997,15.55,0.9855,334,0,12.497,1.96426,4.10,52325,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,199,35,2,1,1
2:20:09,1512251850,2017-12-02T21:57:38,1.978,280.46,24.56,23.67,26.28,841.01,844.06,108.366669,16.15,0.9855,333,0,12.494,1.94947,4.09,52318,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,199,35,2,1,1
2:20:39,1512251880,2017-12-02T21:58:08,1.997,281.45,24.53,23.62,26.23,841.09,844.05,107.766670,15.93,0.9856,333,0,12.513,1.96869,4.09,52311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,157,22,1,0,0
2:21:09,1512251910,2017-12-02T21:58:38,1.996,282.45,24.50,23.59,26.24,841.10,844.06,108.583336,15.85,0.9857,333,0,12.511,1.96711,4.10,52305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,157,22,1,0,0
2:21:39,1512251940,2017-12-02T21:59:08,1.981,283.45,24.47,23.56,26.19,841.16,844.12,108.633331,15.70,0.9859,332,0,12.510,1.95293,4.09,52298,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,119,12,1,0,0
2:22:09,1512251970,2017-12-02T21:59:38,1.997,284.45,24.43,23.54,26.16,841.11,844.02,109.016670,15.78,0.9859,332,0,12.525,1.96932,4.09,52292,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,119,12,1,0,0
2:22:39,1512252000,2017-12-02T22:00:08,1.997,285.44,24.40,23.52,26.14,841.18,843.93,109.050003,15.98,0.9859,332,0,12.525,1.96932,4.09,52285,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,169,27,1,1,0
2:23:09,1512252030,2017-12-02T22:00:38,1.981,286.44,24.38,23.49,26.11,841.07,843.99,109.150002,15.93,0.9860,331,0,12.524,1.95324,4.09,52278,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,169,27,1,1,0
2:23:39,1512252060,2017-12-02T22:01:08,2.001,287.44,24.36,23.48,26.09,841.13,844.05,108.933334,16.31,0.9861,331,0,12.541,1.97375,4.09,52272,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,660,173,24,2,0,0
2:24:09,1512252090,2017-12-02T22:01:38,1.987,288.44,24.33,23.45,26.08,841.11,843.98,108.116669,15.94,0.9862,330,0,12.540,1.95985,4.09,52265,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,660,173,24,2,0,0
2:24:39,1512252120,2017-12-02T22:02:08,2.001,289.44,24.31,23.44,26.03,841.11,843.99,109.183334,15.66,0.9863,330,0,12.556,1.97375,4.09,52258,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,183,33,1,0,0
2:25:09,1512252150,2017-12-02T22:02:38,2.005,290.44,24.29,23.42,26.03,841.17,843.97,108.416664,15.58,0.9864,330,0,12.557,1.97819,4.09,52252,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,183,33,1,0,0
2:25:39,1512252180,2017-12-02T22:03:08,1.989,291.44,24.28,23.41,26.00,841.11,843.97,108.550003,15.66,0.9864,330,0,12.554,1.96205,4.09,52245,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,163,40,3,0,0
2:26:09,1512252210,2017-12-02T22:03:38,2.005,292.44,24.26,23.38,25.97,841.12,843.96,108.033333,15.80,0.9864,330,0,12.555,1.97787,4.09,52238,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,552,163,40,3,0,0
2:26:39,1512252240,2017-12-02T22:04:08,2.005,293.44,24.23,23.35,25.95,841.07,843.99,108.666664,15.55,0.9866,330,0,12.557,1.97850,4.09,52232,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,158,26,3,1,1
2:27:09,1512252270,2017-12-02T22:04:38,2.000,294.44,24.20,23.33,25.92,841.10,843.97,109.199997,15.97,0.9866,330,0,12.554,1.97343,4.09,52225,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,158,26,3,1,1
2:27:39,1512252300,2017-12-02T22:05:08,2.005,295.44,24.17,23.28,25.86,841.03,843.93,108.099998,16.21,0.9867,330,0,12.554,1.97787,4.08,52219,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,177,29,2,0,0
2:28:09,1512252330,2017-12-02T22:05:38,2.002,296.44,24.14,23.24,25.83,841.09,843.97,107.550003,16.03,0.9868,330,0,12.551,1.97533,4.09,52212,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,177,29,2,0,0
2:28:39,1512252360,2017-12-02T22:06:08,2.000,297.43,24.11,23.21,25.83,841.04,844.01,109.150002,16.22,0.9870,330,0,12.552,1.97438,4.09,52205,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,169,12,0,0,0
2:29:09,1512252390,2017-12-02T22:06:38,1.998,298.43,24.07,23.17,25.78,841.02,843.89,109.733330,15.89,0.9870,330,0,12.552,1.97248,4.09,52199,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,588,169,12,0,0,0
2:29:39,1512252420,2017-12-02T22:07:08,1.983,299.43,24.04,23.13,25.75,840.97,843.93,108.383331,16.31,0.9871,329,0,12.551,1.95733,4.08,52192,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,179,20,1,0,0
2:30:09,1512252450,2017-12-02T22:07:38,2.004,300.43,24.01,23.08,25.75,841.03,844.04,107.733330,16.14,0.9874,329,0,12.567,1.97882,4.09,52185,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,179,20,1,0,0
2:30:39,1512252480,2017-12-02T22:08:08,2.003,301.43,23.98,23.05,25.64,840.96,843.97,108.533333,15.89,0.9874,329,0,12.566,1.97787,4.09,52179,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,207,39,2,1,1
2:31:09,1512252510,2017-12-02T22:08:38,1.986,302.43,23.94,23.01,25.63,840.99,843.96,108.533333,15.78,0.9875,328,0,12.565,1.96142,4.09,52172,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,207,39,2,1,1
2:31:39,1512252540,2017-12-02T22:09:08,2.005,303.43,23.92,22.97,25.63,840.94,844.00,109.500000,15.91,0.9876,328,0,12.582,1.98072,4.09,52165,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,156,35,2,1,0
2:32:09,1512252570,2017-12-02T22:09:38,2.005,304.43,23.89,22.94,25.59,841.03,844.01,109.916664,15.80,0.9878,328,0,12.581,1.98072,4.09,52159,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,156,35,2,1,0
2:32:39,1512252600,2017-12-02T22:10:08,1.987,305.43,23.87,22.90,25.56,841.03,844.07,109.466667,15.76,0.9879,327,0,12.579,1.96269,4.09,52153,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,30,0,0,0
2:33:09,1512252630,2017-12-02T22:10:38,2.009,306.44,23.84,22.89,25.53,840.99,844.02,108.733330,15.87,0.9880,327,0,12.598,1.98517,4.09,52147,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,191,30,0,0,0
2:33:39,1512252660,2017-12-02T22:11:08,2.008,307.44,23.81,22.86,25.50,840.99,844.01,109.466667,16.11,0.9880,327,0,12.597,1.98390,4.09,52141,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,648,191,42,6,0,0
2:34:09,1512252690,2017-12-02T22:11:38,2.006,308.44,23.80,22.82,25.48,841.02,844.07,109.583336,15.87,0.9881,327,0,12.595,1.98231,4.09,52135,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,648,191,42,6,0,0
2:34:39,1512252720,2017-12-02T22:12:08,2.005,309.44,23.78,22.79,25.44,841.05,844.10,109.800003,15.83,0.9883,327,0,12.594,1.98168,4.09,52129,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,570,159,49,5,2,1
2:35:09,1512252750,2017-12-02T22:12:38,2.004,310.44,23.76,22.78,25.47,841.00,844.03,110.650002,15.74,0.9883,327,0,12.597,1.98041,4.09,52123,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,570,159,49,5,2,1
2:35:39,1512252780,2017-12-02T22:13:08,2.005,311.44,23.75,22.75,25.43,841.06,844.08,109.266670,15.80,0.9883,327,0,12.593,1.98136,4.09,52117,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,143,22,1,0,0
2:36:09,1512252810,2017-12-02T22:13:38,2.006,312.44,23.72,22.72,25.36,841.09,844.09,109.983330,15.84,0.9885,327,0,12.594,1.98327,4.09,52111,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,143,22,1,0,0
2:36:39,1512252840,2017-12-02T22:14:08,1.987,313.44,23.71,22.71,25.36,841.06,844.10,109.933334,15.91,0.9885,326,0,12.593,1.96395,4.09,52105,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,155,27,7,1,1
2:37:09,1512252870,2017-12-02T22:14:38,2.008,314.45,23.68,22.70,25.35,840.99,843.98,108.183334,15.93,0.9884,326,0,12.609,1.98517,4.09,52098,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,155,27,7,1,1
2:37:39,1512252900,2017-12-02T22:15:08,2.007,315.45,23.67,22.67,25.32,840.99,844.06,110.349998,16.31,0.9885,326,0,12.609,1.98390,4.08,52092,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,199,19,1,0,0
2:38:09,1512252930,2017-12-02T22:15:38,1.990,316.45,23.63,22.66,25.27,840.94,843.97,110.416664,16.08,0.9886,326,0,12.609,1.96742,4.09,52086,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,199,19,1,0,0
2:38:39,1512252960,2017-12-02T22:16:08,2.007,317.45,23.63,22.64,25.30,841.00,843.99,110.699997,16.37,0.9886,326,0,12.610,1.98390,4.09,52080,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,26,2,0,0
2:39:09,1512252990,2017-12-02T22:16:38,2.010,318.45,23.61,22.63,25.25,840.89,843.97,108.599998,16.25,0.9886,326,0,12.609,1.98676,4.08,52074,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,26,2,0,0
2:39:39,1512253020,2017-12-02T22:17:08,1.992,319.46,23.59,22.60,25.25,841.03,844.01,109.033333,16.09,0.9888,326,0,12.609,1.96963,4.09,52068,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,222,36,1,0,0
2:40:09,1512253050,2017-12-02T22:17:38,2.008,320.46,23.58,22.57,25.20,841.03,843.96,110.383331,16.34,0.9887,326,0,12.609,1.98486,4.09,52062,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,222,36,1,0,0
2:40:39,1512253080,2017-12-02T22:18:08,2.005,321.46,23.57,22.56,25.20,841.01,844.07,110.233330,16.08,0.9889,326,0,12.610,1.98295,4.09,52055,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,699,214,35,6,2,2
2:41:09,1512253110,2017-12-02T22:18:38,1.990,322.46,23.55,22.53,25.19,840.96,844.10,110.433334,16.03,0.9890,326,0,12.608,1.96805,4.09,52049,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,699,214,35,6,2,2
2:41:39,1512253140,2017-12-02T22:19:08,2.008,323.46,23.52,22.51,25.16,841.02,844.01,109.783333,16.05,0.9890,326,0,12.606,1.98549,4.08,52043,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,702,187,25,3,1,0
2:42:09,1512253170,2017-12-02T22:19:38,2.006,324.46,23.51,22.48,25.13,841.05,844.04,109.800003,16.12,0.9891,326,0,12.606,1.98454,4.09,52037,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,702,187,25,3,1,0
2:42:39,1512253200,2017-12-02T22:20:08,2.005,325.46,23.49,22.46,25.14,841.02,844.07,110.449997,16.14,0.9892,326,0,12.606,1.98327,4.09,52031,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,181,32,7,0,0
2:43:09,1512253230,2017-12-02T22:20:38,2.005,326.47,23.47,22.43,25.06,841.00,844.05,109.683334,16.24,0.9892,326,0,12.609,1.98358,4.09,52025,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,181,32,7,0,0
2:43:39,1512253260,2017-12-02T22:21:08,2.004,327.47,23.44,22.42,25.08,841.06,844.14,110.033333,16.33,0.9894,326,0,12.606,1.98231,4.09,52018,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,176,31,2,1,0
2:44:09,1512253290,2017-12-02T22:21:38,2.003,328.47,23.42,22.39,25.01,840.99,844.10,110.266670,16.32,0.9894,326,0,12.603,1.98231,4.09,52012,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,660,176,31,2,1,0
2:44:39,1512253320,2017-12-02T22:22:08,2.002,329.47,23.40,22.36,25.01,840.94,844.10,109.333336,16.41,0.9895,326,0,12.603,1.98136,4.09,52006,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,211,46,3,1,1
2:45:09,1512253350,2017-12-02T22:22:38,1.983,330.47,23.38,22.34,25.01,840.99,844.06,110.166664,16.27,0.9895,325,0,12.603,1.96269,4.08,52000,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,211,46,3,1,1
2:45:39,1512253380,2017-12-02T22:23:08,2.008,331.47,23.36,22.32,25.00,841.05,844.01,108.699997,16.34,0.9895,325,0,12.620,1.98740,4.09,51994,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,187,29,0,0,0
2:46:09,1512253410,2017-12-02T22:23:38,2.008,332.47,23.33,22.29,24.97,841.00,844.02,109.616669,16.40,0.9896,325,0,12.621,1.98740,4.09,51987,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,187,29,0,0,0
2:46:39,1512253440,2017-12-02T22:24:08,1.987,333.47,23.30,22.27,24.92,841.01,844.14,109.250000,16.49,0.9899,324,0,12.619,1.96711,4.09,51981,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,789,222,56,2,1,0
2:47:09,1512253470,2017-12-02T22:24:38,2.009,334.47,23.29,22.24,24.92,840.96,844.12,110.516670,16.62,0.9899,324,0,12.635,1.98867,4.09,51975,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,789,222,56,2,1,0
2:47:39,1512253500,2017-12-02T22:25:08,2.010,335.48,23.28,22.20,24.90,841.01,844.17,110.033333,16.62,0.9900,324,0,12.634,1.98963,4.09,51969,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,152,19,1,1,1
2:48:09,1512253530,2017-12-02T22:25:38,1.992,336.48,23.25,22.18,24.88,840.94,844.18,109.666664,16.55,0.9901,324,0,12.635,1.97185,4.09,51963,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,152,19,1,1,1
2:48:39,1512253560,2017-12-02T22:26:08,2.010,337.48,23.23,22.15,24.83,840.97,844.14,110.400002,16.57,0.9901,324,0,12.634,1.98995,4.09,51956,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,576,163,24,3,1,1
2:49:09,1512253590,2017-12-02T22:26:38,2.009,338.48,23.17,22.13,24.78,841.01,844.11,110.533333,16.63,0.9903,324,0,12.634,1.98899,4.08,51950,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,576,163,24,3,1,1
2:49:39,1512253620,2017-12-02T22:27:08,2.008,339.48,23.17,22.10,24.75,841.01,844.21,110.650002,16.63,0.9904,324,0,12.635,1.98867,4.09,51944,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,206,25,3,1,1
2:50:09,1512253650,2017-12-02T22:27:38,2.007,340.49,23.16,22.08,24.75,841.04,844.19,110.633331,16.70,0.9904,324,0,12.633,1.98804,4.09,51938,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,206,25,3,1,1
2:50:39,1512253680,2017-12-02T22:28:08,2.009,341.49,23.12,22.05,24.74,841.02,844.15,110.166664,16.75,0.9905,324,0,12.633,1.98963,4.08,51931,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,191,26,1,0,0
2:51:09,1512253710,2017-12-02T22:28:38,2.005,342.49,23.10,22.03,24.77,841.02,844.13,109.349998,16.75,0.9905,324,0,12.632,1.98645,4.09,51925,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,191,26,1,0,0
2:51:39,1512253740,2017-12-02T22:29:08,2.008,343.49,23.08,22.00,24.69,841.03,844.09,110.199997,16.80,0.9905,324,0,12.632,1.98931,4.08,51919,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,208,32,0,0,0
2:52:09,1512253770,2017-12-02T22:29:38,1.985,344.49,23.06,21.97,24.66,841.03,844.17,110.566666,16.82,0.9907,323,0,12.631,1.96616,4.08,51913,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,208,32,0,0,0
2:52:39,1512253800,2017-12-02T22:30:08,2.011,345.49,23.03,21.95,24.64,841.08,844.21,109.966667,16.77,0.9909,323,0,12.648,1.99282,4.08,51906,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,148,32,3,0,0
2:53:09,1512253830,2017-12-02T22:30:38,2.006,346.49,23.00,21.93,24.63,841.04,844.17,111.250000,16.79,0.9909,323,0,12.648,1.98804,4.08,51900,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,148,32,3,0,0
2:53:39,1512253860,2017-12-02T22:31:08,1.990,347.50,22.97,21.91,24.56,841.04,844.18,110.316666,16.79,0.9910,323,0,12.647,1.97185,4.08,51894,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,672,196,36,2,2,1
2:54:09,1512253890,2017-12-02T22:31:38,2.007,348.50,22.95,21.87,24.51,841.03,844.19,110.199997,16.85,0.9911,323,0,12.648,1.98931,4.08,51887,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,672,196,36,2,2,1
2:54:39,1512253920,2017-12-02T22:32:08,2.007,349.50,22.93,21.85,24.51,841.11,844.20,110.150002,16.92,0.9912,323,0,12.646,1.98899,4.08,51881,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,173,28,1,0,0
2:55:09,1512253950,2017-12-02T22:32:38,1.990,350.50,22.91,21.83,24.51,841.11,844.18,109.816666,16.95,0.9912,323,0,12.646,1.97248,4.08,51875,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,173,28,1,0,0
2:55:39,1512253980,2017-12-02T22:33:08,2.006,351.50,22.89,21.81,24.48,841.04,844.18,110.233330,17.19,0.9913,323,0,12.646,1.98867,4.08,51869,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,166,23,1,1,1
2:56:09,1512254010,2017-12-02T22:33:38,2.008,352.51,22.87,21.79,24.48,841.09,844.22,109.900002,17.29,0.9914,323,0,12.646,1.99059,4.08,51862,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,166,23,1,1,1
2:56:39,1512254040,2017-12-02T22:34:08,1.988,353.51,22.85,21.77,24.44,841.04,844.20,109.016670,17.41,0.9914,323,0,12.645,1.97122,4.08,51856,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,197,45,2,0,0
2:57:09,1512254070,2017-12-02T22:34:38,2.008,354.51,22.83,21.76,24.44,841.05,844.23,109.566666,17.46,0.9915,323,0,12.645,1.99090,4.08,51850,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,197,45,2,0,0
2:57:39,1512254100,2017-12-02T22:35:08,2.007,355.51,22.82,21.73,24.44,841.10,844.36,109.516670,17.56,0.9917,323,0,12.645,1.99059,4.08,51843,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,561,152,19,4,1,1
2:58:09,1512254130,2017-12-02T22:35:38,2.006,356.51,22.79,21.72,24.42,841.05,844.22,110.316666,18.16,0.9915,323,0,12.646,1.98931,4.08,51837,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,561,152,19,4,1,1
2:58:39,1512254160,2017-12-02T22:36:08,2.008,357.51,22.78,21.72,24.32,841.11,844.20,110.099998,18.09,0.9916,323,0,12.646,1.99059,4.08,51831,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,157,15,0,0,0
2:59:09,1512254190,2017-12-02T22:36:38,2.000,358.51,22.76,21.69,24.35,841.16,844.23,109.916664,18.10,0.9917,323,0,12.643,1.98358,4.07,51824,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,157,15,0,0,0
2:59:39,1512254220,2017-12-02T22:37:08,2.005,359.51,22.75,21.67,24.36,841.17,844.18,110.133331,18.08,0.9916,323,0,12.643,1.98867,4.08,51818,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,126,15,2,0,0
3:00:09,1512254250,2017-12-02T22:37:38,2.004,360.51,22.71,21.65,24.32,841.01,844.24,109.533333,18.22,0.9918,323,0,12.642,1.98740,4.08,51812,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,126,15,2,0,0
3:00:39,1512254280,2017-12-02T22:38:08,1.985,361.51,22.71,21.64,24.30,841.07,844.24,110.083336,18.36,0.9918,322,0,12.642,1.96900,4.07,51805,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,154,24,1,1,1
3:01:09,1512254310,2017-12-02T22:38:38,2.008,362.51,22.69,21.62,24.28,841.05,844.20,111.400002,18.39,0.9918,322,0,12.658,1.99186,4.07,51799,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,154,24,1,1,1
3:01:39,1512254340,2017-12-02T22:39:08,2.007,363.51,22.68,21.61,24.25,841.05,844.20,109.800003,18.33,0.9919,322,0,12.660,1.99090,4.08,51793,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,204,35,1,1,0
3:02:09,1512254370,2017-12-02T22:39:38,1.986,364.51,22.65,21.60,24.24,841.03,844.16,110.566666,17.98,0.9920,321,0,12.659,1.96963,4.08,51787,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,204,35,1,1,0
3:02:39,1512254400,2017-12-02T22:40:08,2.009,365.52,22.63,21.58,24.22,841.03,844.19,110.033333,18.15,0.9921,321,0,12.674,1.99346,4.08,51780,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,127,23,1,0,0
3:03:09,1512254430,2017-12-02T22:40:38,2.010,366.52,22.62,21.57,24.20,840.98,844.17,110.216667,18.03,0.9921,321,0,12.674,1.99409,4.07,51774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,127,23,1,0,0
3:03:39,1512254460,2017-12-02T22:41:08,1.994,367.52,22.60,21.54,24.20,841.09,844.15,108.566666,18.07,0.9921,321,0,12.676,1.97819,4.08,51768,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,21,1,0,0
3:04:09,1512254490,2017-12-02T22:41:38,2.010,368.53,22.57,21.52,24.12,841.01,844.11,109.333336,18.06,0.9922,321,0,12.676,1.99473,4.08,51761,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,21,1,0,0
3:04:39,1512254520,2017-12-02T22:42:08,2.007,369.53,22.55,21.50,24.16,840.99,844.20,110.816666,18.08,0.9924,321,0,12.673,1.99186,4.07,51755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,169,29,0,0,0
3:05:09,1512254550,2017-12-02T22:42:38,2.009,370.53,22.53,21.47,24.10,841.00,844.07,109.766670,18.17,0.9923,321,0,12.673,1.99346,4.08,51749,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,169,29,0,0,0
3:05:39,1512254580,2017-12-02T22:43:08,2.009,371.53,22.49,21.44,24.09,841.01,844.03,109.716667,18.27,0.9923,321,0,12.672,1.99377,4.08,51742,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,123,23,1,0,0
3:06:09,1512254610,2017-12-02T22:43:38,2.009,372.53,22.47,21.41,24.06,840.98,844.15,109.883331,18.06,0.9926,321,0,12.673,1.99377,4.08,51736,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,123,23,1,0,0
3:06:39,1512254640,2017-12-02T22:44:08,2.008,373.54,22.44,21.38,24.04,840.96,844.13,110.500000,18.21,0.9926,321,0,12.672,1.99346,4.08,51730,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,171,33,2,1,0
3:07:09,1512254670,2017-12-02T22:44:38,2.009,374.54,22.42,21.35,24.01,841.04,844.16,110.699997,18.04,0.9928,321,0,12.672,1.99473,4.07,51723,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,171,33,2,1,0
3:07:39,1512254700,2017-12-02T22:45:08,1.986,375.54,22.39,21.33,23.98,840.94,844.12,109.983330,18.27,0.9928,320,0,12.672,1.97217,4.08,51717,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,159,31,1,1,0
3:08:09,1512254730,2017-12-02T22:45:38,2.010,376.54,22.36,21.30,23.98,841.00,844.11,111.000000,18.21,0.9929,320,0,12.689,1.99537,4.08,51711,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,159,31,1,1,0
3:08:39,1512254760,2017-12-02T22:46:08,2.009,377.54,22.34,21.27,23.96,841.00,844.14,109.699997,18.16,0.9930,320,0,12.689,1.99473,4.07,51704,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,183,23,0,0,0
3:09:09,1512254790,2017-12-02T22:46:38,1.997,378.55,22.31,21.24,23.91,841.06,844.15,110.449997,18.22,0.9931,320,0,12.687,1.98295,4.08,51698,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,183,23,0,0,0
3:09:39,1512254820,2017-12-02T22:47:08,2.008,379.55,22.30,21.21,23.88,841.01,844.13,109.816666,18.11,0.9931,320,0,12.687,1.99409,4.08,51691,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,525,159,28,3,0,0
3:10:09,1512254850,2017-12-02T22:47:38,2.010,380.55,22.27,21.20,23.86,840.91,844.14,110.466667,18.25,0.9932,320,0,12.687,1.99665,4.08,51685,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,525,159,28,3,0,0
3:10:39,1512254880,2017-12-02T22:48:08,1.993,381.56,22.24,21.17,23.82,840.95,844.09,110.349998,18.36,0.9933,320,0,12.685,1.98009,4.07,51679,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,151,31,0,0,0
3:11:09,1512254910,2017-12-02T22:48:38,2.008,382.56,22.22,21.14,23.80,840.92,844.05,110.916664,18.41,0.9933,320,0,12.684,1.99409,4.07,51672,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,151,31,0,0,0
3:11:39,1512254940,2017-12-02T22:49:08,2.006,383.56,22.19,21.14,23.82,841.01,844.09,110.316666,18.52,0.9934,320,0,12.684,1.99250,4.08,51666,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,603,183,37,4,2,1
3:12:09,1512254970,2017-12-02T22:49:38,1.998,384.56,22.18,21.10,23.78,841.01,844.09,110.133331,19.06,0.9934,320,0,12.685,1.98486,4.08,51659,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,603,183,37,4,2,1
3:12:39,1512255000,2017-12-02T22:50:08,2.007,385.56,22.15,21.08,23.76,840.96,844.10,110.133331,19.35,0.9935,320,0,12.685,1.99409,4.08,51653,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,205,37,1,1,0
3:13:09,1512255030,2017-12-02T22:50:38,2.006,386.57,22.13,21.06,23.72,840.91,844.08,110.300003,19.51,0.9935,320,0,12.683,1.99314,4.08,51646,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,205,37,1,1,0
3:13:39,1512255060,2017-12-02T22:51:08,2.006,387.57,22.11,21.04,23.68,840.97,844.06,109.883331,20.07,0.9935,320,0,12.685,1.99250,4.07,51640,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,168,24,2,0,0
3:14:09,1512255090,2017-12-02T22:51:38,2.004,388.57,22.08,21.02,23.66,840.98,844.10,110.016670,19.83,0.9937,320,0,12.683,1.99090,4.07,51634,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,168,24,2,0,0
3:14:39,1512255120,2017-12-02T22:52:08,2.002,389.57,22.04,21.00,23.62,840.96,844.09,110.000000,19.84,0.9938,320,0,12.684,1.98963,4.07,51627,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,149,14,1,0,0
3:15:09,1512255150,2017-12-02T22:52:37,2.003,390.57,22.02,20.97,23.64,840.99,844.12,109.800003,19.54,0.9939,320,0,12.683,1.99090,4.07,51621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,149,14,1,0,0
3:15:39,1512255180,2017-12-02T22:53:08,2.002,391.57,21.99,20.96,23.60,840.94,844.05,109.583336,19.81,0.9939,320,0,12.682,1.98963,4.07,51614,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,723,199,14,2,0,0
3:16:09,1512255210,2017-12-02T22:53:38,1.992,392.57,21.98,20.93,23.58,840.97,844.11,109.783333,19.60,0.9941,320,0,12.681,1.98009,4.07,51608,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,723,199,14,2,0,0
3:16:39,1512255240,2017-12-02T22:54:08,2.004,393.57,21.94,20.91,23.56,840.95,844.02,110.133331,19.54,0.9941,320,0,12.683,1.99218,4.07,51601,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,206,37,5,1,1
3:17:09,1512255270,2017-12-02T22:54:38,2.002,394.57,21.91,20.88,23.49,840.98,844.05,110.066666,19.82,0.9942,320,0,12.680,1.98995,4.07,51595,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,206,37,5,1,1
3:17:39,1512255300,2017-12-02T22:55:08,1.993,395.57,21.88,20.87,23.49,840.98,844.04,109.400002,19.77,0.9943,320,0,12.680,1.98168,4.07,51588,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,193,26,1,0,0
3:18:09,1512255330,2017-12-02T22:55:38,2.001,396.57,21.85,20.84,23.48,840.97,844.02,109.316666,19.65,0.9944,320,0,12.680,1.99027,4.07,51582,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,193,26,1,0,0
3:18:39,1512255360,2017-12-02T22:56:08,2.002,397.57,21.83,20.82,23.43,841.02,844.08,109.383331,19.48,0.9946,320,0,12.680,1.99122,4.07,51575,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,148,18,3,2,2
3:19:09,1512255390,2017-12-02T22:56:38,1.991,398.57,21.80,20.80,23.41,840.92,844.09,109.616669,19.13,0.9947,320,0,12.679,1.98009,4.07,51569,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,148,18,3,2,2
3:19:39,1512255420,2017-12-02T22:57:08,2.000,399.57,21.79,20.78,23.36,841.03,844.04,109.266670,19.30,0.9947,320,0,12.678,1.98963,4.07,51562,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,190,33,2,1,1
3:20:09,1512255450,2017-12-02T22:57:38,1.999,400.57,21.75,20.75,23.33,840.93,844.01,109.366669,19.92,0.9947,320,0,12.679,1.98867,4.07,51556,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,190,33,2,1,1
3:20:39,1512255480,2017-12-02T22:58:08,1.998,401.56,21.73,20.73,23.30,840.99,844.01,109.599998,20.13,0.9948,320,0,12.678,1.98804,4.07,51549,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,189,26,4,0,0
3:21:09,1512255510,2017-12-02T22:58:38,1.999,402.56,21.71,20.69,23.28,840.96,844.07,109.766670,19.58,0.9950,320,0,12.678,1.98867,4.07,51543,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,189,26,4,0,0
3:21:39,1512255540,2017-12-02T22:59:08,1.999,403.56,21.68,20.68,23.26,840.97,844.00,109.716667,19.90,0.9950,320,0,12.678,1.98931,4.07,51536,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,165,29,2,0,0
3:22:09,1512255570,2017-12-02T22:59:38,1.996,404.56,21.65,20.64,23.22,840.95,843.96,109.866669,19.54,0.9951,320,0,12.677,1.98581,4.07,51530,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,165,29,2,0,0
3:22:39,1512255600,2017-12-02T23:00:08,1.996,405.55,21.62,20.62,23.20,841.01,844.05,109.199997,19.31,0.9953,320,0,12.676,1.98708,4.06,51523,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,209,24,0,0,0
3:23:09,1512255630,2017-12-02T23:00:38,1.985,406.55,21.60,20.60,23.20,841.04,844.00,109.116669,19.17,0.9953,319,0,12.676,1.97597,4.07,51517,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,209,24,0,0,0
3:23:39,1512255660,2017-12-02T23:01:08,2.000,407.55,21.57,20.57,23.14,841.00,844.04,110.266670,19.94,0.9954,319,0,12.692,1.99059,4.07,51510,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,194,28,0,0,0
3:24:09,1512255690,2017-12-02T23:01:38,1.999,408.55,21.55,20.54,23.12,840.97,844.10,109.833336,20.05,0.9955,319,0,12.691,1.99027,4.07,51504,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,194,28,0,0,0
3:24:39,1512255720,2017-12-02T23:02:08,1.988,409.55,21.52,20.50,23.07,841.03,844.06,109.633331,20.41,0.9955,319,0,12.693,1.97882,4.07,51497,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,657,188,27,1,1,0
3:25:09,1512255750,2017-12-02T23:02:38,1.999,410.54,21.50,20.48,23.09,840.98,844.07,109.500000,20.26,0.9956,319,0,12.691,1.99027,4.07,51491,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,657,188,27,1,1,0
3:25:39,1512255780,2017-12-02T23:03:08,1.997,411.54,21.47,20.44,23.07,841.01,844.03,109.900002,20.32,0.9957,319,0,12.692,1.98867,4.07,51484,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,561,162,39,0,0,0
3:26:09,1512255810,2017-12-02T23:03:38,1.989,412.54,21.45,20.41,23.06,841.04,844.03,108.933334,20.40,0.9957,319,0,12.689,1.98009,4.07,51477,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,561,162,39,0,0,0
3:26:39,1512255840,2017-12-02T23:04:08,1.997,413.54,21.41,20.40,23.01,841.05,844.02,109.400002,20.33,0.9959,319,0,12.690,1.98835,4.06,51471,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,633,176,28,6,2,2
3:27:09,1512255870,2017-12-02T23:04:38,1.998,414.54,21.37,20.35,22.98,841.01,844.03,109.466667,20.13,0.9961,319,0,12.690,1.98995,4.07,51464,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,633,176,28,6,2,2
3:27:39,1512255900,2017-12-02T23:05:08,1.995,415.53,21.34,20.32,22.96,841.01,844.05,110.083336,20.19,0.9962,319,0,12.690,1.98740,4.07,51458,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,178,33,5,2,2
3:28:09,1512255930,2017-12-02T23:05:38,1.995,416.53,21.32,20.28,22.88,840.99,844.05,109.349998,20.13,0.9963,319,0,12.689,1.98740,4.07,51451,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,178,33,5,2,2
3:28:39,1512255960,2017-12-02T23:06:08,1.995,417.53,21.28,20.25,22.86,841.00,844.12,109.333336,20.19,0.9965,319,0,12.688,1.98804,4.06,51445,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,139,18,0,0,0
3:29:09,1512255990,2017-12-02T23:06:38,1.995,418.52,21.26,20.21,22.90,840.98,844.15,108.966667,20.29,0.9966,319,0,12.688,1.98804,4.07,51438,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,139,18,0,0,0
3:29:39,1512256020,2017-12-02T23:07:07,1.993,419.52,21.23,20.18,22.80,840.96,844.14,109.199997,20.23,0.9967,319,0,12.685,1.98645,4.07,51431,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,184,30,1,1,1
3:30:09,1512256050,2017-12-02T23:07:38,1.979,420.51,21.20,20.14,22.80,841.04,844.15,108.983330,20.32,0.9968,318,0,12.687,1.97311,4.06,51425,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,184,30,1,1,1
3:30:39,1512256080,2017-12-02T23:08:08,1.998,421.51,21.16,20.11,22.74,841.04,844.11,109.750000,20.45,0.9969,318,0,12.702,1.99122,4.06,51418,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,157,21,2,0,0
3:31:09,1512256110,2017-12-02T23:08:38,1.996,422.51,21.15,20.08,22.68,841.02,844.20,109.516670,20.63,0.9970,318,0,12.701,1.98995,4.07,51412,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,157,21,2,0,0
3:31:39,1512256140,2017-12-02T23:09:08,1.981,423.50,21.11,20.05,22.67,841.03,844.15,109.283333,20.64,0.9971,317,0,12.702,1.97502,4.07,51405,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,220,43,3,1,0
3:32:09,1512256170,2017-12-02T23:09:38,1.999,424.50,21.08,20.02,22.67,841.03,844.14,110.033333,20.71,0.9971,317,0,12.718,1.99314,4.07,51398,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,220,43,3,1,0
3:32:39,1512256200,2017-12-02T23:10:08,1.999,425.50,21.04,19.98,22.64,841.07,844.13,109.166664,20.77,0.9973,317,0,12.717,1.99377,4.06,51392,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,579,175,36,3,3,1
3:33:09,1512256230,2017-12-02T23:10:38,1.983,426.49,21.03,19.96,22.60,841.04,844.16,109.966667,20.80,0.9973,316,0,12.717,1.97723,4.07,51385,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,579,175,36,3,3,1
3:33:39,1512256260,2017-12-02T23:11:08,2.000,427.49,21.00,19.92,22.57,841.03,844.17,109.983330,20.90,0.9974,316,0,12.734,1.99537,4.07,51379,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,705,200,24,1,0,0
3:34:09,1512256290,2017-12-02T23:11:38,2.001,428.49,20.97,19.91,22.57,841.03,844.15,110.233330,20.83,0.9975,316,0,12.734,1.99601,4.06,51372,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,705,200,24,1,0,0
3:34:39,1512256320,2017-12-02T23:12:08,1.999,429.49,20.94,19.88,22.48,841.04,844.16,109.433334,20.97,0.9976,316,0,12.731,1.99441,4.07,51365,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,142,17,3,1,0
3:35:09,1512256350,2017-12-02T23:12:38,2.000,430.49,20.92,19.85,22.50,841.01,844.17,109.566666,21.02,0.9977,316,0,12.733,1.99505,4.07,51359,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,142,17,3,1,0
3:35:39,1512256380,2017-12-02T23:13:08,2.000,431.49,20.89,19.82,22.42,841.15,844.16,108.183334,21.14,0.9978,316,0,12.733,1.99601,4.07,51352,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,438,108,24,1,0,0
3:36:09,1512256410,2017-12-02T23:13:38,1.998,432.48,20.85,19.79,22.46,841.03,844.17,109.766670,21.23,0.9979,316,0,12.731,1.99409,4.07,51345,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,438,108,24,1,0,0
3:36:39,1512256440,2017-12-02T23:14:08,1.997,433.48,20.82,19.76,22.41,841.06,844.12,109.833336,21.28,0.9980,316,0,12.730,1.99282,4.06,51339,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,126,17,0,0,0
3:37:09,1512256470,2017-12-02T23:14:37,1.983,434.48,20.80,19.71,22.36,841.09,844.21,109.783333,21.42,0.9981,315,0,12.728,1.97914,4.06,51332,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,126,17,0,0,0
3:37:39,1512256500,2017-12-02T23:15:07,2.000,435.48,20.75,19.69,22.34,841.07,844.18,109.449997,21.49,0.9983,315,0,12.746,1.99665,4.06,51325,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,162,26,3,1,1
3:38:09,1512256530,2017-12-02T23:15:38,1.999,436.48,20.72,19.66,22.32,841.10,844.09,109.583336,21.60,0.9983,315,0,12.748,1.99601,4.06,51319,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,162,26,3,1,1
3:38:39,1512256560,2017-12-02T23:16:08,1.985,437.47,20.69,19.63,22.25,841.09,844.12,109.416664,21.67,0.9984,314,0,12.745,1.98136,4.06,51312,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,159,32,4,2,1
3:39:09,1512256590,2017-12-02T23:16:38,2.002,438.47,20.66,19.60,22.23,841.14,844.13,110.199997,21.82,0.9985,314,0,12.762,1.99920,4.06,51305,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,159,32,4,2,1
3:39:39,1512256620,2017-12-02T23:17:08,2.001,439.47,20.63,19.57,22.20,841.04,844.20,110.283333,21.87,0.9987,314,0,12.762,1.99856,4.06,51299,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,183,22,1,0,0
3:40:09,1512256650,2017-12-02T23:17:38,1.987,440.47,20.58,19.54,22.17,841.11,844.16,109.983330,21.88,0.9988,313,0,12.763,1.98422,4.06,51292,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,183,22,1,0,0
3:40:39,1512256680,2017-12-02T23:18:08,2.002,441.47,20.57,19.51,22.18,841.11,844.22,110.683334,22.13,0.9989,313,0,12.780,1.99952,4.06,51285,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,129,5,1,0,0
3:41:09,1512256710,2017-12-02T23:18:38,2.002,442.47,20.53,19.47,22.08,841.22,844.18,110.933334,22.25,0.9990,313,0,12.779,1.99952,4.06,51279,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,129,5,1,0,0
3:41:39,1512256740,2017-12-02T23:19:08,1.991,443.47,20.50,19.46,22.12,841.23,844.21,109.849998,22.34,0.9991,313,0,12.780,1.98931,4.06,51272,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,645,184,40,7,1,1
3:42:09,1512256770,2017-12-02T23:19:38,2.003,444.47,20.47,19.42,22.04,841.16,844.15,109.866669,22.47,0.9991,313,0,12.779,2.00112,4.06,51265,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,645,184,40,7,1,1
3:42:39,1512256800,2017-12-02T23:20:08,2.003,445.47,20.44,19.40,22.02,841.24,844.24,110.949997,22.47,0.9993,313,0,12.778,2.00176,4.06,51258,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,132,16,1,0,0
3:43:09,1512256830,2017-12-02T23:20:38,2.001,446.47,20.41,19.37,21.98,841.20,844.20,110.050003,22.56,0.9994,313,0,12.778,1.99952,4.06,51252,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,132,16,1,0,0
3:43:39,1512256860,2017-12-02T23:21:08,2.001,447.47,20.36,19.33,21.99,841.20,844.27,109.666664,22.62,0.9996,313,0,12.776,1.99984,4.06,51245,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,513,152,27,5,1,0
3:44:09,1512256890,2017-12-02T23:21:37,1.989,448.47,20.34,19.31,21.94,841.23,844.23,110.150002,22.61,0.9997,313,0,12.776,1.98867,4.06,51238,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,513,152,27,5,1,0
3:44:39,1512256920,2017-12-02T23:22:07,2.000,449.47,20.30,19.28,21.91,841.22,844.16,109.849998,22.55,0.9997,313,0,12.775,1.99984,4.06,51231,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,636,175,28,4,2,1
3:45:09,1512256950,2017-12-02T23:22:38,1.999,450.46,20.28,19.26,21.86,841.27,844.27,109.766670,22.56,0.9999,313,0,12.774,1.99856,4.06,51225,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,636,175,28,4,2,1
3:45:39,1512256980,2017-12-02T23:23:08,1.984,451.46,20.23,19.23,21.83,841.23,844.20,109.466667,22.58,1.0000,312,0,12.776,1.98390,4.06,51218,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,16,2,0,0
3:46:09,1512257010,2017-12-02T23:23:38,2.000,452.46,20.21,19.20,21.78,841.21,844.22,109.566666,22.60,1.0001,312,0,12.793,2.00048,4.06,51211,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,16,2,0,0
3:46:39,1512257040,2017-12-02T23:24:08,2.001,453.46,20.17,19.17,21.75,841.26,844.20,109.400002,22.44,1.0003,312,0,12.791,2.00176,4.05,51205,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,156,24,0,0,0
3:47:09,1512257070,2017-12-02T23:24:38,1.985,454.46,20.14,19.13,21.73,841.25,844.16,109.699997,22.44,1.0003,311,0,12.790,1.98581,4.06,51198,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,156,24,0,0,0
3:47:39,1512257100,2017-12-02T23:25:08,2.005,455.46,20.11,19.10,21.68,841.17,844.17,109.833336,22.41,1.0004,311,0,12.808,2.00560,4.06,51191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,187,22,1,1,0
3:48:09,1512257130,2017-12-02T23:25:38,2.005,456.46,20.06,19.07,21.68,841.15,844.21,109.116669,22.69,1.0006,311,0,12.807,2.00592,4.05,51184,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,187,22,1,1,0
3:48:39,1512257160,2017-12-02T23:26:08,1.989,457.46,20.05,19.04,21.64,841.18,844.20,109.483330,22.72,1.0006,311,0,12.806,1.99027,4.06,51178,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,630,184,32,2,0,0
3:49:09,1512257190,2017-12-02T23:26:38,2.003,458.46,20.01,19.00,21.64,841.17,844.16,109.333336,22.74,1.0007,311,0,12.806,2.00400,4.06,51171,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,630,184,32,2,0,0
3:49:39,1512257220,2017-12-02T23:27:08,2.004,459.46,19.98,18.96,21.60,841.20,844.11,110.216667,22.83,1.0008,311,0,12.806,2.00528,4.06,51164,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,182,33,1,0,0
3:50:09,1512257250,2017-12-02T23:27:38,1.999,460.45,19.95,18.92,21.58,841.23,844.23,109.533333,22.85,1.0010,311,0,12.804,2.00144,4.06,51157,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,182,33,1,0,0
3:50:39,1512257280,2017-12-02T23:28:08,2.000,461.45,19.91,18.87,21.49,841.24,844.16,109.516670,22.84,1.0011,311,0,12.804,2.00176,4.05,51150,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,131,21,1,0,0
3:51:09,1512257310,2017-12-02T23:28:38,1.991,462.45,19.87,18.83,21.48,841.16,844.15,110.050003,22.92,1.0012,311,0,12.804,1.99377,4.06,51144,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,131,21,1,0,0
3:51:39,1512257340,2017-12-02T23:29:07,1.997,463.45,19.83,18.78,21.49,841.17,844.16,109.633331,23.02,1.0014,311,0,12.803,1.99952,4.06,51137,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,131,26,1,1,0
3:52:09,1512257370,2017-12-02T23:29:38,1.995,464.44,19.81,18.72,21.41,841.20,844.25,109.466667,23.21,1.0015,311,0,12.803,1.99824,4.05,51130,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,131,26,1,1,0
3:52:39,1512257400,2017-12-02T23:30:08,1.981,465.44,19.76,18.68,21.38,841.27,844.14,108.849998,23.36,1.0015,310,0,12.803,1.98390,4.06,51123,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,147,24,2,2,1
3:53:09,1512257430,2017-12-02T23:30:38,1.997,466.44,19.72,18.64,21.34,841.09,844.13,109.949997,23.39,1.0017,310,0,12.818,2.00016,4.06,51117,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,147,24,2,2,1
3:53:39,1512257460,2017-12-02T23:31:08,1.997,467.43,19.69,18.60,21.31,841.26,844.24,110.283333,23.38,1.0019,310,0,12.818,2.00080,4.06,51110,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,167,39,1,0,0
3:54:09,1512257490,2017-12-02T23:31:38,1.979,468.43,19.63,18.56,21.26,841.18,844.19,109.250000,23.38,1.0021,309,0,12.815,1.98358,4.05,51103,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,167,39,1,0,0
3:54:39,1512257520,2017-12-02T23:32:08,1.998,469.43,19.59,18.51,21.22,841.22,844.20,110.150002,23.37,1.0022,309,0,12.835,2.00240,4.05,51096,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,546,158,31,4,2,1
3:55:09,1512257550,2017-12-02T23:32:38,1.999,470.43,19.56,18.49,21.15,841.28,844.21,109.683334,23.37,1.0023,309,0,12.835,2.00336,4.06,51090,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,546,158,31,4,2,1
3:55:39,1512257580,2017-12-02T23:33:08,1.980,471.42,19.53,18.44,21.14,841.26,844.25,110.266670,23.36,1.0025,308,0,12.832,1.98517,4.06,51083,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,160,30,4,1,0
3:56:09,1512257610,2017-12-02T23:33:38,2.001,472.42,19.49,18.41,21.07,841.24,844.31,109.933334,23.38,1.0027,308,0,12.851,2.00592,4.06,51076,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,160,30,4,1,0
3:56:39,1512257640,2017-12-02T23:34:08,2.000,473.42,19.44,18.37,21.07,841.22,844.15,110.716667,23.25,1.0027,308,0,12.850,2.00496,4.06,51069,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,151,27,5,1,1
3:57:09,1512257670,2017-12-02T23:34:38,1.998,474.42,19.41,18.34,21.03,841.23,844.13,110.583336,23.40,1.0028,308,0,12.850,2.00400,4.06,51063,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,151,27,5,1,1
3:57:39,1512257700,2017-12-02T23:35:08,1.997,475.41,19.39,18.30,21.03,841.26,844.17,109.900002,23.43,1.0029,308,0,12.848,2.00272,4.06,51056,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,136,19,2,1,1
3:58:09,1512257730,2017-12-02T23:35:38,1.993,476.41,19.36,18.27,20.94,841.24,844.20,109.733330,23.52,1.0030,308,0,12.849,1.99952,4.05,51049,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,136,19,2,1,1
3:58:39,1512257760,2017-12-02T23:36:07,1.995,477.41,19.32,18.25,20.94,841.14,844.14,109.633331,23.63,1.0031,308,0,12.847,2.00112,4.06,51042,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,157,18,0,0,0
3:59:09,1512257790,2017-12-02T23:36:38,1.997,478.40,19.29,18.23,20.89,841.17,844.15,109.466667,23.58,1.0032,308,0,12.848,2.00304,4.06,51036,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,157,18,0,0,0
3:59:39,1512257820,2017-12-02T23:37:08,1.982,479.40,19.26,18.20,20.88,841.10,844.13,109.849998,23.68,1.0033,307,0,12.847,1.98804,4.06,51029,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,124,7,0,0,0
4:00:09,1512257850,2017-12-02T23:37:38,2.000,480.40,19.24,18.16,20.86,841.18,844.14,109.750000,23.78,1.0034,307,0,12.865,2.00656,4.06,51022,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,124,7,0,0,0
4:00:39,1512257880,2017-12-02T23:38:08,1.998,481.40,19.21,18.12,20.83,841.11,844.13,109.866669,23.86,1.0034,307,0,12.865,2.00464,4.06,51015,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,144,26,3,0,0
4:01:09,1512257910,2017-12-02T23:38:38,1.982,482.39,19.19,18.11,20.78,841.22,844.19,110.250000,23.77,1.0036,306,0,12.863,1.98963,4.06,51009,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,144,26,3,0,0
4:01:39,1512257940,2017-12-02T23:39:08,2.002,483.39,19.17,18.09,20.78,841.19,844.19,109.383331,23.85,1.0037,306,0,12.879,2.00913,4.06,51002,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,164,25,2,0,0
4:02:09,1512257970,2017-12-02T23:39:38,2.000,484.39,19.14,18.05,20.75,841.18,844.20,109.833336,23.87,1.0038,306,0,12.881,2.00721,4.05,50995,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,164,25,2,0,0
4:02:39,1512258000,2017-12-02T23:40:08,1.985,485.39,19.12,18.03,20.72,841.18,844.21,110.349998,23.99,1.0039,305,0,12.879,1.99218,4.06,50988,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,423,127,25,3,2,0
4:03:09,1512258030,2017-12-02T23:40:38,2.003,486.39,19.07,18.00,20.69,841.19,844.20,110.316666,23.85,1.0040,305,0,12.897,2.01073,4.06,50982,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,423,127,25,3,2,0
4:03:39,1512258060,2017-12-02T23:41:08,2.004,487.39,19.05,17.98,20.65,841.22,844.21,109.949997,23.77,1.0041,305,0,12.896,2.01202,4.06,50975,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,142,23,2,1,1
4:04:09,1512258090,2017-12-02T23:41:38,2.001,488.39,19.04,17.96,20.65,841.25,844.27,110.366669,23.78,1.0042,305,0,12.895,2.00977,4.06,50968,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,142,23,2,1,1
4:04:39,1512258120,2017-12-02T23:42:08,2.003,489.39,19.01,17.92,20.61,841.32,844.33,109.816666,23.82,1.0044,305,0,12.896,2.01170,4.05,50961,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,189,31,1,0,0
4:05:09,1512258150,2017-12-02T23:42:38,1.997,490.39,18.99,17.89,20.60,841.20,844.26,110.683334,23.83,1.0044,305,0,12.897,2.00592,4.06,50954,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,189,31,1,0,0
4:05:39,1512258180,2017-12-02T23:43:07,1.999,491.39,18.97,17.89,20.58,841.23,844.32,109.966667,23.82,1.0045,305,0,12.897,2.00817,4.05,50948,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,171,25,0,0,0
4:06:09,1512258210,2017-12-02T23:43:37,2.001,492.38,18.95,17.85,20.52,841.27,844.30,110.449997,23.82,1.0046,305,0,12.895,2.01009,4.05,50941,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,171,25,0,0,0
4:06:39,1512258240,2017-12-02T23:44:08,1.983,493.38,18.92,17.83,20.53,841.24,844.28,109.916664,23.67,1.0047,304,0,12.894,1.99250,4.05,50934,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,129,19,2,0,0
4:07:09,1512258270,2017-12-02T23:44:38,2.005,494.38,18.91,17.80,20.49,841.33,844.26,110.416664,23.69,1.0047,304,0,12.913,2.01427,4.05,50927,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,129,19,2,0,0
4:07:39,1512258300,2017-12-02T23:45:08,2.001,495.38,18.88,17.77,20.45,841.23,844.25,110.116669,23.78,1.0048,304,0,12.911,2.01073,4.05,50921,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,104,20,3,1,1
4:08:09,1512258330,2017-12-02T23:45:38,1.987,496.38,18.86,17.75,20.45,841.32,844.25,110.550003,23.75,1.0049,303,0,12.912,1.99665,4.05,50914,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,104,20,3,1,1
4:08:39,1512258360,2017-12-02T23:46:08,2.008,497.38,18.84,17.73,20.44,841.23,844.26,111.166664,24.07,1.0049,303,0,12.931,2.01813,4.05,50907,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,573,181,36,5,0,0
4:09:09,1512258390,2017-12-02T23:46:38,2.005,498.38,18.82,17.69,20.39,841.23,844.27,110.400002,24.09,1.0050,303,0,12.929,2.01491,4.05,50900,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,573,181,36,5,0,0
4:09:39,1512258420,2017-12-02T23:47:08,1.989,499.38,18.78,17.67,20.38,841.24,844.28,110.266670,24.24,1.0051,303,0,12.929,1.99920,4.05,50893,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,501,158,34,4,1,1
4:10:09,1512258450,2017-12-02T23:47:38,2.006,500.39,18.77,17.64,20.36,841.24,844.28,110.800003,24.35,1.0052,303,0,12.928,2.01587,4.05,50887,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,501,158,34,4,1,1
4:10:39,1512258480,2017-12-02T23:48:08,2.004,501.39,18.72,17.61,20.36,841.23,844.28,110.533333,24.45,1.0053,303,0,12.929,2.01427,4.05,50880,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,525,160,18,1,1,1
4:11:09,1512258510,2017-12-02T23:48:38,2.003,502.39,18.70,17.58,20.30,841.21,844.36,109.666664,24.39,1.0055,303,0,12.928,2.01362,4.05,50873,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,525,160,18,1,1,1
4:11:39,1512258540,2017-12-02T23:49:08,2.002,503.38,18.66,17.55,20.27,841.27,844.29,110.483330,24.39,1.0056,303,0,12.926,2.01362,4.05,50866,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,203,28,3,1,0
4:12:09,1512258570,2017-12-02T23:49:38,1.998,504.38,18.64,17.51,20.25,841.30,844.30,110.050003,24.08,1.0057,303,0,12.926,2.00945,4.05,50860,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,203,28,3,1,0
4:12:39,1512258600,2017-12-02T23:50:07,2.002,505.38,18.60,17.48,20.21,841.22,844.37,108.733330,24.21,1.0059,303,0,12.924,2.01362,4.05,50853,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,175,32,1,0,0
4:13:09,1512258630,2017-12-02T23:50:37,1.998,506.38,18.55,17.46,20.17,841.16,844.29,109.933334,24.37,1.0060,303,0,12.926,2.00945,4.05,50846,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,175,32,1,0,0
4:13:39,1512258660,2017-12-02T23:51:08,1.982,507.38,18.52,17.42,20.11,841.24,844.24,109.750000,24.41,1.0060,302,0,12.923,1.99409,4.05,50839,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,726,210,43,6,1,1
4:14:09,1512258690,2017-12-02T23:51:38,2.001,508.38,18.49,17.39,20.10,841.17,844.22,109.849998,24.57,1.0061,302,0,12.941,2.01362,4.05,50832,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,726,210,43,6,1,1
4:14:39,1512258720,2017-12-02T23:52:08,2.001,509.38,18.43,17.35,20.07,841.13,844.19,110.333336,24.70,1.0062,302,0,12.940,2.01330,4.05,50826,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,142,21,0,0,0
4:15:09,1512258750,2017-12-02T23:52:38,1.985,510.37,18.41,17.33,20.00,841.21,844.23,110.449997,24.72,1.0064,301,0,12.940,1.99729,4.05,50819,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,142,21,0,0,0
4:15:39,1512258780,2017-12-02T23:53:08,2.004,511.37,18.37,17.29,19.97,841.22,844.14,110.366669,24.82,1.0064,301,0,12.957,2.01684,4.05,50812,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,168,27,1,0,0
4:16:09,1512258810,2017-12-02T23:53:38,2.005,512.37,18.34,17.24,19.92,841.17,844.22,110.433334,24.84,1.0066,301,0,12.957,2.01813,4.05,50805,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,681,168,27,1,0,0
4:16:39,1512258840,2017-12-02T23:54:08,1.988,513.37,18.30,17.22,19.91,841.23,844.14,110.133331,24.77,1.0066,301,0,12.958,2.00080,4.05,50799,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,435,128,25,2,2,1
4:17:09,1512258870,2017-12-02T23:54:38,2.004,514.37,18.27,17.18,19.89,841.29,844.20,110.833336,24.79,1.0068,301,0,12.958,2.01748,4.05,50792,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,435,128,25,2,2,1
4:17:39,1512258900,2017-12-02T23:55:08,2.000,515.37,18.23,17.15,19.85,841.19,844.24,110.866669,24.88,1.0070,301,0,12.957,2.01427,4.05,50785,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,633,170,30,6,1,1
4:18:09,1512258930,2017-12-02T23:55:38,2.002,516.37,18.21,17.13,19.75,841.22,844.20,109.883331,24.86,1.0070,301,0,12.957,2.01619,4.05,50778,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,633,170,30,6,1,1
4:18:39,1512258960,2017-12-02T23:56:08,2.000,517.37,18.17,17.09,19.77,841.18,844.26,110.316666,24.92,1.0072,301,0,12.956,2.01427,4.04,50771,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,453,126,19,2,2,0
4:19:09,1512258990,2017-12-02T23:56:37,1.984,518.37,18.14,17.06,19.75,841.29,844.19,110.183334,25.00,1.0073,300,0,12.955,1.99856,4.05,50765,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,453,126,19,2,2,0
4:19:39,1512259020,2017-12-02T23:57:07,2.002,519.37,18.12,17.04,19.69,841.33,844.28,111.066666,25.03,1.0074,300,0,12.973,2.01716,4.05,50758,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,166,34,2,1,0
4:20:09,1512259050,2017-12-02T23:57:38,2.003,520.37,18.09,17.01,19.67,841.33,844.18,110.533333,25.16,1.0074,300,0,12.973,2.01780,4.04,50751,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,166,34,2,1,0
4:20:39,1512259080,2017-12-02T23:58:08,1.984,521.36,18.07,16.99,19.67,841.30,844.25,110.183334,25.26,1.0076,299,0,12.972,1.99888,4.05,50744,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,151,27,0,0,0
4:21:09,1512259110,2017-12-02T23:58:38,2.007,522.37,18.04,16.96,19.63,841.26,844.18,110.349998,25.28,1.0076,299,0,12.991,2.02231,4.05,50737,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,151,27,0,0,0
4:21:39,1512259140,2017-12-02T23:59:08,2.007,523.37,18.00,16.94,19.60,841.24,844.22,110.466667,25.54,1.0077,299,0,12.990,2.02263,4.05,50731,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,132,23,2,0,0
4:22:09,1512259170,2017-12-02T23:59:38,1.986,524.37,17.99,16.91,19.61,841.29,844.25,110.566666,25.57,1.0078,298,0,12.991,2.00112,4.05,50724,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,132,23,2,0,0
4:22:39,1512259200,2017-12-03T00:00:08,2.007,525.37,17.98,16.89,19.57,841.21,844.28,111.783333,25.67,1.0079,298,0,13.008,2.02263,4.05,50717,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,146,16,1,0,0
4:23:09,1512259230,2017-12-03T00:00:38,2.007,526.37,17.95,16.86,19.57,841.24,844.26,111.266670,25.83,1.0079,298,0,13.007,2.02328,4.05,50710,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,146,16,1,0,0
4:23:39,1512259260,2017-12-03T00:01:08,1.995,527.37,17.93,16.84,19.57,841.34,844.19,110.283333,25.94,1.0079,298,0,13.007,2.01041,4.05,50703,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,483,132,30,2,0,0
4:24:09,1512259290,2017-12-03T00:01:38,2.008,528.37,17.91,16.82,19.52,841.28,844.22,110.816666,25.91,1.0080,298,0,13.007,2.02392,4.04,50697,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,483,132,30,2,0,0
4:24:39,1512259320,2017-12-03T00:02:08,2.005,529.38,17.89,16.80,19.49,841.23,844.26,111.699997,26.06,1.0081,298,0,13.007,2.02102,4.05,50690,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,128,32,1,0,0
4:25:09,1512259350,2017-12-03T00:02:38,2.006,530.38,17.88,16.78,19.49,841.24,844.21,110.766670,26.11,1.0081,298,0,13.006,2.02199,4.05,50683,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,128,32,1,0,0
4:25:39,1512259380,2017-12-03T00:03:08,2.005,531.38,17.86,16.75,19.45,841.21,844.24,111.016670,26.14,1.0082,298,0,13.006,2.02102,4.05,50676,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,116,15,2,1,1
4:26:09,1512259410,2017-12-03T00:03:37,1.989,532.38,17.84,16.73,19.43,841.27,844.20,110.816666,26.26,1.0082,298,0,13.006,2.00560,4.04,50669,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,116,15,2,1,1
4:26:39,1512259440,2017-12-03T00:04:07,2.005,533.38,17.81,16.71,19.41,841.27,844.18,110.933334,26.33,1.0083,298,0,13.006,2.02199,4.05,50663,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,149,22,0,0,0
4:27:09,1512259470,2017-12-03T00:04:38,2.004,534.38,17.80,16.69,19.35,841.17,844.24,110.599998,26.37,1.0084,298,0,13.004,2.02135,4.05,50656,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,149,22,0,0,0
4:27:39,1512259500,2017-12-03T00:05:08,1.985,535.38,17.78,16.68,19.41,841.28,844.27,110.666664,26.07,1.0086,297,0,13.003,2.00176,4.05,50649,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,174,29,3,0,0
4:28:09,1512259530,2017-12-03T00:05:38,2.008,536.38,17.76,16.65,19.33,841.32,844.23,110.683334,26.19,1.0086,297,0,13.023,2.02489,4.05,50642,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,174,29,3,0,0
4:28:39,1512259560,2017-12-03T00:06:08,2.007,537.38,17.74,16.62,19.34,841.21,844.21,111.250000,26.15,1.0086,297,0,13.023,2.02425,4.05,50635,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,35,1,0,0
4:29:09,1512259590,2017-12-03T00:06:38,1.991,538.38,17.71,16.60,19.29,841.24,844.22,109.800003,26.30,1.0087,297,0,13.021,2.00817,4.05,50629,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,35,1,0,0
4:29:39,1512259620,2017-12-03T00:07:08,2.005,539.38,17.70,16.58,19.29,841.24,844.33,110.916664,26.34,1.0089,297,0,13.022,2.02328,4.05,50622,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,135,9,0,0,0
4:30:09,1512259650,2017-12-03T00:07:38,2.007,540.39,17.67,16.56,19.27,841.27,844.18,111.016670,26.31,1.0088,297,0,13.021,2.02425,4.04,50615,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,135,9,0,0,0
4:30:39,1512259680,2017-12-03T00:08:08,1.992,541.39,17.67,16.54,19.27,841.27,844.20,110.916664,26.25,1.0088,297,0,13.021,2.00977,4.05,50608,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,118,15,1,1,1
4:31:09,1512259710,2017-12-03T00:08:38,2.005,542.39,17.65,16.52,19.23,841.34,844.21,110.566666,26.39,1.0089,297,0,13.020,2.02328,4.05,50601,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,118,15,1,1,1
4:31:39,1512259740,2017-12-03T00:09:08,2.005,543.39,17.64,16.51,19.18,841.23,844.29,110.783333,26.31,1.0091,297,0,13.021,2.02360,4.05,50595,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,131,12,1,0,0
4:32:09,1512259770,2017-12-03T00:09:38,2.005,544.39,17.62,16.50,19.25,841.23,844.35,111.183334,26.32,1.0092,297,0,13.022,2.02328,4.05,50588,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,131,12,1,0,0
4:32:39,1512259800,2017-12-03T00:10:08,2.004,545.39,17.60,16.47,19.19,841.21,844.26,111.550003,26.17,1.0092,297,0,13.020,2.02231,4.04,50581,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,125,20,2,1,0
4:33:09,1512259830,2017-12-03T00:10:37,1.987,546.39,17.60,16.45,19.18,841.26,844.28,110.199997,26.02,1.0092,296,0,13.020,2.00560,4.05,50574,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,125,20,2,1,0
4:33:39,1512259860,2017-12-03T00:11:07,2.007,547.39,17.59,16.44,19.13,841.33,844.29,110.699997,26.12,1.0093,296,0,13.037,2.02554,4.05,50567,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,555,165,23,1,0,0
4:34:09,1512259890,2017-12-03T00:11:37,2.006,548.39,17.58,16.43,19.15,841.33,844.27,111.900002,26.08,1.0093,296,0,13.038,2.02425,4.04,50561,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,555,165,23,1,0,0
4:34:39,1512259920,2017-12-03T00:12:08,1.991,549.40,17.58,16.41,19.16,841.24,844.27,110.449997,26.09,1.0093,296,0,13.038,2.00977,4.05,50554,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,162,26,3,0,0
4:35:09,1512259950,2017-12-03T00:12:38,2.010,550.40,17.57,16.40,19.15,841.27,844.32,110.133331,26.11,1.0094,296,0,13.037,2.02844,4.05,50547,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,162,26,3,0,0
4:35:39,1512259980,2017-12-03T00:13:08,2.009,551.40,17.56,16.40,19.13,841.24,844.35,110.966667,26.19,1.0094,296,0,13.037,2.02780,4.05,50540,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,669,167,16,4,1,1
4:36:09,1512260010,2017-12-03T00:13:38,1.990,552.40,17.55,16.38,19.09,841.24,844.36,110.650002,26.24,1.0095,296,0,13.036,2.00849,4.04,50533,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,669,167,16,4,1,1
4:36:39,1512260040,2017-12-03T00:14:08,2.008,553.41,17.54,16.36,19.09,841.22,844.36,110.333336,26.36,1.0095,296,0,13.035,2.02747,4.04,50526,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1098,293,54,1,0,0
4:37:09,1512260070,2017-12-03T00:14:38,2.006,554.41,17.54,16.36,19.09,841.27,844.33,111.216667,26.38,1.0095,296,0,13.036,2.02521,4.05,50520,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1098,293,54,1,0,0
4:37:39,1512260100,2017-12-03T00:15:08,1.996,555.41,17.53,16.34,19.08,841.30,844.39,111.033333,26.42,1.0096,296,0,13.035,2.01555,4.05,50513,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1299,387,71,6,4,3
4:38:09,1512260130,2017-12-03T00:15:38,2.009,556.41,17.52,16.34,19.11,841.30,844.37,111.650002,26.52,1.0096,296,0,13.035,2.02812,4.04,50506,,,,,,,,,,,,,,,,,,6,11,14,6,11,14,1299,387,71,6,4,3
4:38:39,1512260160,2017-12-03T00:16:08,1.991,557.41,17.52,16.33,19.11,841.25,844.42,110.483330,26.47,1.0096,296,0,13.035,2.00977,4.05,50499,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1299,344,60,6,0,0
4:39:09,1512260190,2017-12-03T00:16:38,2.009,558.41,17.52,16.32,19.08,841.30,844.39,111.083336,26.56,1.0096,296,0,13.036,2.02780,4.05,50492,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1299,344,60,6,0,0
4:39:39,1512260220,2017-12-03T00:17:08,2.008,559.41,17.51,16.30,19.08,841.36,844.42,111.083336,26.62,1.0097,296,0,13.035,2.02715,4.04,50485,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,921,268,52,6,2,0
4:40:09,1512260250,2017-12-03T00:17:38,2.006,560.41,17.50,16.29,19.05,841.42,844.40,111.683334,26.69,1.0097,296,0,13.034,2.02554,4.04,50479,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,921,268,52,6,2,0
4:40:39,1512260280,2017-12-03T00:18:08,2.007,561.42,17.50,16.28,19.07,841.30,844.40,110.666664,26.74,1.0097,296,0,13.034,2.02651,4.04,50472,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,897,252,43,4,1,0
4:41:09,1512260310,2017-12-03T00:18:38,2.007,562.42,17.49,16.26,19.05,841.28,844.45,111.250000,26.82,1.0097,296,0,13.036,2.02683,4.04,50465,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,897,252,43,4,1,0
4:41:39,1512260340,2017-12-03T00:19:08,2.006,563.42,17.48,16.25,19.05,841.23,844.44,110.783333,26.83,1.0098,296,0,13.034,2.02586,4.04,50458,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,253,45,3,1,1
4:42:09,1512260370,2017-12-03T00:19:38,2.006,564.42,17.46,16.23,19.03,841.27,844.39,110.866669,27.00,1.0098,296,0,13.034,2.02586,4.04,50451,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,253,45,3,1,1
4:42:39,1512260400,2017-12-03T00:20:07,1.988,565.42,17.45,16.22,19.01,841.27,844.42,111.033333,27.17,1.0098,296,0,13.034,2.00752,4.04,50445,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,225,44,2,0,0
4:43:09,1512260430,2017-12-03T00:20:37,2.004,566.42,17.44,16.20,19.01,841.24,844.34,111.366669,27.20,1.0098,296,0,13.033,2.02328,4.04,50438,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,225,44,2,0,0
4:43:39,1512260460,2017-12-03T00:21:08,2.004,567.42,17.42,16.18,18.99,841.29,844.40,110.666664,27.31,1.0099,296,0,13.033,2.02425,4.04,50431,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,173,23,0,0,0
4:44:09,1512260490,2017-12-03T00:21:38,1.985,568.42,17.40,16.17,18.97,841.20,844.44,110.300003,27.36,1.0100,295,0,13.036,2.00528,4.04,50424,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,669,173,23,0,0,0
4:44:39,1512260520,2017-12-03T00:22:08,2.008,569.42,17.38,16.15,18.95,841.23,844.45,112.066666,27.37,1.0101,295,0,13.054,2.02844,4.04,50417,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,184,33,3,1,0
4:45:09,1512260550,2017-12-03T00:22:38,2.008,570.42,17.37,16.13,18.95,841.28,844.47,111.283333,27.29,1.0102,295,0,13.054,2.02876,4.04,50410,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,184,33,3,1,0
4:45:39,1512260580,2017-12-03T00:23:08,1.988,571.43,17.35,16.11,18.89,841.25,844.56,110.766670,27.20,1.0104,295,0,13.053,2.00881,4.04,50404,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,528,150,10,2,1,1
4:46:09,1512260610,2017-12-03T00:23:38,2.008,572.43,17.34,16.09,18.92,841.35,844.61,111.516670,27.31,1.0104,295,0,13.055,2.02909,4.04,50397,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,528,150,10,2,1,1
4:46:39,1512260640,2017-12-03T00:24:08,2.008,573.43,17.31,16.07,18.87,841.35,844.55,111.016670,27.00,1.0105,295,0,13.055,2.02941,4.04,50390,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,184,35,4,1,1
4:47:09,1512260670,2017-12-03T00:24:38,2.007,574.43,17.29,16.06,18.84,841.37,844.53,111.283333,27.02,1.0106,295,0,13.054,2.02812,4.04,50383,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,660,184,35,4,1,1
4:47:39,1512260700,2017-12-03T00:25:08,2.007,575.43,17.29,16.04,18.81,841.43,844.61,111.283333,26.92,1.0107,295,0,13.054,2.02876,4.04,50376,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,189,24,2,1,0
4:48:09,1512260730,2017-12-03T00:25:38,2.007,576.43,17.26,16.02,18.84,841.38,844.60,110.099998,26.80,1.0108,295,0,13.054,2.02876,4.04,50370,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,189,24,2,1,0
4:48:39,1512260760,2017-12-03T00:26:08,2.006,577.43,17.25,16.01,18.76,841.36,844.60,111.449997,26.79,1.0108,295,0,13.054,2.02747,4.04,50363,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,966,261,35,4,3,1
4:49:09,1512260790,2017-12-03T00:26:38,2.005,578.43,17.23,15.99,18.79,841.44,844.60,111.083336,26.77,1.0109,295,0,13.053,2.02715,4.04,50356,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,966,261,35,4,3,1
4:49:39,1512260820,2017-12-03T00:27:07,1.987,579.43,17.22,15.96,18.77,841.44,844.53,109.833336,26.78,1.0108,294,0,13.053,2.00817,4.04,50349,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,196,23,1,0,0
4:50:09,1512260850,2017-12-03T00:27:37,2.005,580.44,17.21,15.95,18.79,841.32,844.61,111.466667,26.70,1.0110,294,0,13.071,2.02747,4.04,50342,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,196,23,1,0,0
4:50:39,1512260880,2017-12-03T00:28:08,2.008,581.44,17.19,15.95,18.77,841.37,844.61,110.416664,26.73,1.0110,294,0,13.071,2.02973,4.04,50335,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,179,25,2,0,0
4:51:09,1512260910,2017-12-03T00:28:38,1.992,582.44,17.18,15.93,18.74,841.26,844.44,110.183334,26.92,1.0109,294,0,13.069,2.01330,4.04,50329,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,179,25,2,0,0
4:51:39,1512260940,2017-12-03T00:29:08,2.011,583.44,17.16,15.91,18.74,841.27,844.39,109.949997,26.93,1.0109,294,0,13.070,2.03297,4.04,50322,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,186,33,2,0,0
4:52:09,1512260970,2017-12-03T00:29:38,2.012,584.45,17.14,15.89,18.71,841.22,844.37,109.250000,27.00,1.0109,294,0,13.068,2.03394,4.04,50315,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,186,33,2,0,0
4:52:39,1512261000,2017-12-03T00:30:08,1.988,585.45,17.12,15.87,18.71,841.17,844.43,109.883331,27.02,1.0110,294,0,13.067,2.01009,4.04,50308,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,197,39,4,1,1
4:53:09,1512261030,2017-12-03T00:30:38,2.007,586.45,17.10,15.84,18.66,841.20,844.30,109.983330,26.86,1.0110,294,0,13.069,2.02876,4.04,50301,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,197,39,4,1,1
4:53:39,1512261060,2017-12-03T00:31:08,2.009,587.45,17.07,15.80,18.63,841.18,844.34,109.583336,26.66,1.0112,294,0,13.068,2.03135,4.03,50295,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,163,34,0,0,0
4:54:09,1512261090,2017-12-03T00:31:38,2.009,588.45,17.06,15.78,18.63,841.08,844.34,108.900002,26.78,1.0112,294,0,13.068,2.03135,4.04,50288,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,163,34,0,0,0
4:54:39,1512261120,2017-12-03T00:32:08,2.004,589.45,17.01,15.74,18.59,841.03,844.31,110.400002,27.05,1.0113,294,0,13.067,2.02651,4.04,50281,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,178,32,2,0,0
4:55:09,1512261150,2017-12-03T00:32:38,2.003,590.45,16.99,15.72,18.58,841.11,844.29,110.699997,27.12,1.0113,294,0,13.066,2.02554,4.04,50274,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,178,32,2,0,0
4:55:39,1512261180,2017-12-03T00:33:08,2.003,591.45,16.98,15.69,18.55,841.09,844.35,110.666664,27.22,1.0114,294,0,13.066,2.02618,4.04,50267,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,193,27,1,1,0
4:56:09,1512261210,2017-12-03T00:33:37,2.002,592.45,16.96,15.66,18.55,841.15,844.31,110.833336,26.95,1.0115,294,0,13.065,2.02457,4.03,50260,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,193,27,1,1,0
4:56:39,1512261240,2017-12-03T00:34:07,1.983,593.45,16.94,15.65,18.53,841.23,844.44,110.550003,27.36,1.0117,293,0,13.065,2.00592,4.04,50254,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,160,15,0,0,0
4:57:09,1512261270,2017-12-03T00:34:37,2.007,594.45,16.91,15.63,18.50,841.21,844.45,110.466667,27.37,1.0118,293,0,13.083,2.03070,4.04,50247,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,160,15,0,0,0
4:57:39,1512261300,2017-12-03T00:35:08,2.007,595.45,16.89,15.60,18.45,841.30,844.52,110.300003,27.36,1.0120,293,0,13.085,2.03135,4.03,50240,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,170,29,1,0,0
4:58:09,1512261330,2017-12-03T00:35:38,1.987,596.45,16.87,15.59,18.41,841.42,844.60,110.699997,27.38,1.0121,292,0,13.082,2.01105,4.04,50233,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,170,29,1,0,0
4:58:39,1512261360,2017-12-03T00:36:08,2.010,597.46,16.85,15.56,18.43,841.36,844.63,111.083336,27.38,1.0122,292,0,13.102,2.03459,4.04,50226,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,483,139,22,2,1,1
4:59:09,1512261390,2017-12-03T00:36:38,2.007,598.46,16.82,15.53,18.37,841.36,844.59,112.349998,27.39,1.0123,292,0,13.103,2.03200,4.04,50219,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,483,139,22,2,1,1
4:59:39,1512261420,2017-12-03T00:37:08,1.992,599.46,16.80,15.52,18.39,841.44,844.68,111.199997,27.33,1.0125,292,0,13.102,2.01684,4.03,50213,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,101,14,1,0,0
5:00:09,1512261450,2017-12-03T00:37:38,2.009,600.46,16.78,15.50,18.34,841.48,844.63,110.166664,27.32,1.0125,292,0,13.102,2.03361,4.03,50206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,101,14,1,0,0
5:00:39,1512261480,2017-12-03T00:38:08,2.008,601.46,16.75,15.48,18.37,841.41,844.65,110.783333,27.22,1.0126,292,0,13.101,2.03297,4.04,50199,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,165,15,0,0,0
5:01:09,1512261510,2017-12-03T00:38:38,2.005,602.46,16.72,15.46,18.31,841.44,844.55,110.333336,27.24,1.0126,292,0,13.101,2.03038,4.04,50192,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,618,165,15,0,0,0
5:01:39,1512261540,2017-12-03T00:39:08,2.006,603.46,16.69,15.44,18.27,841.46,844.54,110.750000,27.19,1.0127,292,0,13.100,2.03167,4.04,50185,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,152,33,2,1,1
5:02:09,1512261570,2017-12-03T00:39:38,2.005,604.46,16.67,15.41,18.27,841.36,844.54,111.066666,27.29,1.0128,292,0,13.100,2.03103,4.04,50179,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,152,33,2,1,1
5:02:39,1512261600,2017-12-03T00:40:08,2.005,605.46,16.64,15.40,18.23,841.43,844.55,110.966667,27.30,1.0129,292,0,13.099,2.03070,4.04,50172,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,135,19,0,0,0
5:03:09,1512261630,2017-12-03T00:40:37,2.004,606.46,16.61,15.36,18.17,841.35,844.51,111.283333,27.35,1.0130,292,0,13.101,2.02973,4.04,50165,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,135,19,0,0,0
5:03:39,1512261660,2017-12-03T00:41:07,1.984,607.46,16.59,15.35,18.19,841.28,844.44,109.833336,27.35,1.0130,291,0,13.099,2.00977,4.03,50158,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,522,133,26,5,1,0
5:04:09,1512261690,2017-12-03T00:41:37,2.006,608.46,16.56,15.33,18.17,841.36,844.56,111.283333,27.40,1.0132,291,0,13.119,2.03232,4.04,50151,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,522,133,26,5,1,0
5:04:39,1512261720,2017-12-03T00:42:08,2.008,609.47,16.54,15.30,18.15,841.34,844.54,110.616669,27.43,1.0133,291,0,13.119,2.03459,4.04,50144,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,127,12,1,0,0
5:05:09,1512261750,2017-12-03T00:42:38,1.987,610.47,16.49,15.29,18.13,841.33,844.52,111.050003,27.48,1.0134,290,0,13.116,2.01330,4.04,50138,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,127,12,1,0,0
5:05:39,1512261780,2017-12-03T00:43:08,2.010,611.47,16.47,15.26,18.09,841.41,844.57,110.849998,27.49,1.0135,290,0,13.137,2.03685,4.04,50131,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,150,32,4,0,0
5:06:09,1512261810,2017-12-03T00:43:38,2.007,612.47,16.44,15.24,18.09,841.36,844.57,110.566666,27.44,1.0137,290,0,13.136,2.03459,4.03,50124,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,501,150,32,4,0,0
5:06:39,1512261840,2017-12-03T00:44:08,1.990,613.47,16.42,15.23,18.07,841.44,844.55,111.099998,27.42,1.0137,290,0,13.136,2.01716,4.04,50117,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,127,12,1,0,0
5:07:09,1512261870,2017-12-03T00:44:38,2.007,614.47,16.38,15.19,18.03,841.43,844.57,111.416664,27.36,1.0139,290,0,13.136,2.03459,4.04,50110,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,127,12,1,0,0
5:07:39,1512261900,2017-12-03T00:45:08,2.005,615.48,16.36,15.17,17.97,841.43,844.55,111.566666,27.25,1.0139,290,0,13.136,2.03297,4.03,50103,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,137,12,2,1,1
5:08:09,1512261930,2017-12-03T00:45:38,2.006,616.48,16.33,15.14,17.95,841.46,844.48,111.199997,27.30,1.0140,290,0,13.135,2.03361,4.04,50097,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,137,12,2,1,1
5:08:39,1512261960,2017-12-03T00:46:08,2.004,617.48,16.32,15.13,17.92,841.38,844.54,111.683334,27.33,1.0141,290,0,13.135,2.03232,4.04,50090,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,693,202,49,9,1,0
5:09:09,1512261990,2017-12-03T00:46:38,2.005,618.48,16.29,15.11,17.87,841.40,844.44,110.550003,27.28,1.0141,290,0,13.134,2.03361,4.04,50083,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,693,202,49,9,1,0
5:09:39,1512262020,2017-12-03T00:47:08,2.010,619.48,16.27,15.09,17.90,841.36,844.45,109.116669,27.43,1.0141,290,0,13.135,2.03847,4.04,50076,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,152,30,1,0,0
5:10:09,1512262050,2017-12-03T00:47:37,2.004,620.48,16.24,15.07,17.85,841.32,844.35,109.949997,27.14,1.0141,290,0,13.133,2.03200,4.03,50069,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,152,30,1,0,0
5:10:39,1512262080,2017-12-03T00:48:07,1.991,621.48,16.21,15.05,17.83,841.30,844.31,108.916664,27.64,1.0142,290,0,13.132,2.01877,4.04,50062,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,498,142,26,6,2,2
5:11:09,1512262110,2017-12-03T00:48:37,2.004,622.48,16.19,15.01,17.77,841.30,844.37,110.183334,28.12,1.0143,290,0,13.134,2.03264,4.04,50056,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,498,142,26,6,2,2
5:11:39,1512262140,2017-12-03T00:49:08,2.004,623.48,16.14,14.97,17.75,841.25,844.34,110.066666,27.90,1.0144,290,0,13.132,2.03264,4.03,50049,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,138,18,3,2,1
5:12:09,1512262170,2017-12-03T00:49:38,1.985,624.48,16.12,14.92,17.71,841.23,844.29,110.099998,28.03,1.0144,289,0,13.133,2.01330,4.04,50042,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,138,18,3,2,1
5:12:39,1512262200,2017-12-03T00:50:08,2.009,625.48,16.08,14.87,17.69,841.13,844.38,110.266670,27.96,1.0147,289,0,13.150,2.03847,4.04,50035,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,144,18,1,1,1
5:13:09,1512262230,2017-12-03T00:50:38,2.006,626.49,16.04,14.84,17.66,841.17,844.29,111.266670,27.93,1.0147,289,0,13.149,2.03523,4.04,50028,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,144,18,1,1,1
5:13:39,1512262260,2017-12-03T00:51:08,1.985,627.48,16.02,14.80,17.66,841.20,844.38,111.400002,28.10,1.0149,288,0,13.148,2.01427,4.04,50021,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,465,133,31,4,2,2
5:14:09,1512262290,2017-12-03T00:51:38,2.006,628.49,15.99,14.76,17.58,841.32,844.42,110.183334,28.08,1.0151,288,0,13.158,2.03653,4.03,50014,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,465,133,31,4,2,2
5:14:39,1512262320,2017-12-03T00:52:08,2.004,629.49,15.96,14.73,17.53,841.35,844.40,111.050003,28.12,1.0152,288,0,13.159,2.03459,4.04,50008,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,143,16,0,0,0
5:15:09,1512262350,2017-12-03T00:52:38,2.004,630.49,15.92,14.71,17.55,841.30,844.44,111.449997,27.93,1.0154,288,0,13.157,2.03491,4.04,50001,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,143,16,0,0,0
5:15:39,1512262380,2017-12-03T00:53:08,2.004,631.49,15.91,14.67,17.53,841.34,844.50,110.733330,27.98,1.0155,288,0,13.156,2.03459,4.04,49994,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,138,24,3,1,1
5:16:09,1512262410,2017-12-03T00:53:38,2.002,632.49,15.88,14.66,17.53,841.40,844.46,110.883331,28.17,1.0155,288,0,13.157,2.03297,4.03,49987,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,138,24,3,1,1
5:16:39,1512262440,2017-12-03T00:54:08,2.000,633.48,15.85,14.63,17.42,841.29,844.47,111.383331,28.21,1.0156,288,0,13.155,2.03103,4.04,49980,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,158,25,1,0,0
5:17:09,1512262470,2017-12-03T00:54:37,2.002,634.48,15.83,14.62,17.45,841.45,844.42,111.199997,28.12,1.0157,288,0,13.156,2.03329,4.03,49973,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,158,25,1,0,0
5:17:39,1512262500,2017-12-03T00:55:07,1.982,635.48,15.82,14.60,17.43,841.37,844.45,109.699997,28.16,1.0157,287,0,13.155,2.01362,4.03,49967,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,144,24,2,0,0
5:18:09,1512262530,2017-12-03T00:55:37,2.004,636.48,15.79,14.59,17.43,841.35,844.38,111.233330,28.33,1.0157,287,0,13.174,2.03588,4.03,49960,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,144,24,2,0,0
5:18:39,1512262560,2017-12-03T00:56:08,2.005,637.48,15.78,14.57,17.40,841.34,844.41,111.050003,28.20,1.0158,287,0,13.176,2.03653,4.03,49953,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,166,25,1,1,1
5:19:09,1512262590,2017-12-03T00:56:38,1.984,638.48,15.77,14.56,17.35,841.35,844.42,111.699997,27.94,1.0159,286,0,13.174,2.01587,4.03,49946,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,166,25,1,1,1
5:19:39,1512262620,2017-12-03T00:57:08,2.010,639.48,15.75,14.55,17.37,841.34,844.35,111.783333,28.21,1.0159,286,0,13.193,2.04139,4.03,49939,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,151,27,2,1,1
5:20:09,1512262650,2017-12-03T00:57:38,2.011,640.49,15.73,14.54,17.35,841.40,844.35,111.599998,28.22,1.0159,286,0,13.193,2.04269,4.03,49932,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,151,27,2,1,1
5:20:39,1512262680,2017-12-03T00:58:08,1.989,641.49,15.72,14.54,17.33,841.37,844.38,110.816666,28.19,1.0160,286,0,13.193,2.02102,4.03,49925,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,639,181,39,9,5,4
5:21:09,1512262710,2017-12-03T00:58:38,2.006,642.49,15.71,14.52,17.32,841.35,844.41,111.533333,28.24,1.0161,286,0,13.193,2.03847,4.03,49919,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,639,181,39,9,5,4
5:21:39,1512262740,2017-12-03T00:59:08,2.009,643.49,15.71,14.52,17.31,841.28,844.36,111.033333,28.04,1.0160,286,0,13.193,2.04139,4.03,49912,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,116,16,2,1,1
5:22:09,1512262770,2017-12-03T00:59:38,2.007,644.49,15.70,14.51,17.31,841.33,844.34,111.416664,28.09,1.0160,286,0,13.194,2.03944,4.03,49905,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,116,16,2,1,1
5:22:39,1512262800,2017-12-03T01:00:08,2.007,645.49,15.69,14.50,17.25,841.33,844.29,111.166664,28.08,1.0160,286,0,13.194,2.03912,4.03,49898,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,156,34,2,1,1
5:23:09,1512262830,2017-12-03T01:00:38,2.003,646.50,15.67,14.48,17.27,841.29,844.29,111.183334,28.21,1.0161,286,0,13.193,2.03556,4.03,49891,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,156,34,2,1,1
5:23:39,1512262860,2017-12-03T01:01:08,2.008,647.50,15.67,14.48,17.29,841.21,844.27,112.266670,28.33,1.0160,286,0,13.193,2.03977,4.03,49884,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,129,17,2,0,0
5:24:09,1512262890,2017-12-03T01:01:37,2.008,648.50,15.66,14.47,17.25,841.24,844.27,110.983330,28.26,1.0161,286,0,13.193,2.04042,4.03,49877,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,129,17,2,0,0
5:24:39,1512262920,2017-12-03T01:02:07,1.989,649.50,15.65,14.47,17.23,841.20,844.22,111.533333,28.36,1.0160,286,0,13.192,2.02102,4.03,49871,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,492,133,19,1,1,1
5:25:09,1512262950,2017-12-03T01:02:37,2.005,650.50,15.65,14.45,17.24,841.22,844.35,111.683334,28.33,1.0162,286,0,13.192,2.03782,4.03,49864,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,492,133,19,1,1,1
5:25:39,1512262980,2017-12-03T01:03:08,2.005,651.50,15.63,14.44,17.19,841.28,844.31,110.616669,28.39,1.0162,286,0,13.192,2.03782,4.03,49857,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,402,124,17,1,0,0
5:26:09,1512263010,2017-12-03T01:03:38,1.988,652.50,15.63,14.43,17.23,841.28,844.28,111.050003,28.42,1.0162,286,0,13.191,2.02006,4.03,49850,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,402,124,17,1,0,0
5:26:39,1512263040,2017-12-03T01:04:08,2.004,653.50,15.61,14.42,17.20,841.23,844.34,111.983330,28.30,1.0163,286,0,13.192,2.03685,4.03,49843,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,143,18,2,2,1
5:27:09,1512263070,2017-12-03T01:04:38,2.005,654.50,15.60,14.41,17.20,841.35,844.35,111.433334,28.29,1.0164,286,0,13.192,2.03815,4.03,49836,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,143,18,2,2,1
5:27:39,1512263100,2017-12-03T01:05:08,1.986,655.51,15.60,14.40,17.17,841.28,844.32,110.533333,28.36,1.0164,285,0,13.191,2.01877,4.03,49830,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,206,45,1,0,0
5:28:09,1512263130,2017-12-03T01:05:38,2.011,656.51,15.58,14.39,17.16,841.32,844.30,110.166664,28.54,1.0164,285,0,13.212,2.04366,4.03,49823,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,206,45,1,0,0
5:28:39,1512263160,2017-12-03T01:06:08,2.010,657.51,15.56,14.38,17.16,841.40,844.31,111.050003,28.30,1.0165,285,0,13.212,2.04269,4.03,49816,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,196,35,4,1,0
5:29:09,1512263190,2017-12-03T01:06:38,2.007,658.51,15.54,14.36,17.13,841.41,844.37,112.283333,28.33,1.0166,285,0,13.211,2.04074,4.03,49809,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,196,35,4,1,0
5:29:39,1512263220,2017-12-03T01:07:08,2.008,659.52,15.52,14.34,17.13,841.41,844.35,111.400002,28.41,1.0167,285,0,13.211,2.04107,4.03,49802,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,187,31,1,0,0
5:30:09,1512263250,2017-12-03T01:07:37,1.998,660.52,15.51,14.31,17.09,841.34,844.46,111.516670,28.52,1.0168,285,0,13.210,2.03135,4.03,49795,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,187,31,1,0,0
5:30:39,1512263280,2017-12-03T01:08:07,2.007,661.52,15.49,14.29,17.09,841.36,844.47,111.516670,28.55,1.0169,285,0,13.210,2.04139,4.03,49788,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,564,141,29,3,0,0
5:31:09,1512263310,2017-12-03T01:08:37,2.007,662.52,15.47,14.26,17.03,841.36,844.42,110.166664,28.60,1.0169,285,0,13.210,2.04074,4.03,49781,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,564,141,29,3,0,0
5:31:39,1512263340,2017-12-03T01:09:08,1.986,663.52,15.45,14.24,17.05,841.44,844.46,111.416664,28.67,1.0170,284,0,13.208,2.02006,4.03,49775,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,528,157,32,4,1,1
5:32:09,1512263370,2017-12-03T01:09:38,2.012,664.52,15.44,14.21,17.00,841.48,844.48,112.099998,28.66,1.0171,284,0,13.228,2.04626,4.03,49768,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,528,157,32,4,1,1
5:32:39,1512263400,2017-12-03T01:10:08,2.010,665.53,15.42,14.19,17.00,841.43,844.44,111.050003,28.77,1.0171,284,0,13.228,2.04399,4.03,49761,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,537,153,15,3,1,0
5:33:09,1512263430,2017-12-03T01:10:38,1.991,666.53,15.39,14.17,16.97,841.41,844.45,111.416664,28.80,1.0172,284,0,13.226,2.02554,4.03,49754,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,537,153,15,3,1,0
5:33:39,1512263460,2017-12-03T01:11:08,2.012,667.53,15.38,14.16,16.95,841.43,844.43,110.333336,28.86,1.0173,284,0,13.227,2.04626,4.03,49747,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,190,33,3,1,1
5:34:09,1512263490,2017-12-03T01:11:38,2.011,668.54,15.36,14.13,16.92,841.38,844.43,109.883331,28.90,1.0173,284,0,13.228,2.04561,4.02,49740,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,190,33,3,1,1
5:34:39,1512263520,2017-12-03T01:12:08,1.991,669.54,15.33,14.11,16.93,841.36,844.42,111.116669,28.82,1.0174,284,0,13.227,2.02618,4.03,49733,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,510,137,21,0,0,0
5:35:09,1512263550,2017-12-03T01:12:38,2.009,670.54,15.32,14.08,16.90,841.44,844.42,110.750000,28.88,1.0175,284,0,13.227,2.04366,4.03,49726,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,510,137,21,0,0,0
5:35:39,1512263580,2017-12-03T01:13:08,2.011,671.54,15.28,14.06,16.89,841.33,844.44,110.533333,29.13,1.0176,284,0,13.226,2.04659,4.03,49720,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,168,24,0,0,0
5:36:09,1512263610,2017-12-03T01:13:38,2.010,672.55,15.24,14.02,16.85,841.38,844.40,109.516670,29.18,1.0177,284,0,13.225,2.04529,4.03,49713,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,168,24,0,0,0
5:36:39,1512263640,2017-12-03T01:14:08,2.004,673.55,15.20,13.96,16.81,841.29,844.38,110.866669,29.29,1.0178,284,0,13.225,2.04009,4.02,49706,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,183,25,1,1,1
5:37:09,1512263670,2017-12-03T01:14:37,1.984,674.55,15.16,13.92,16.78,841.37,844.37,110.699997,29.23,1.0180,283,0,13.223,2.02006,4.03,49699,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,183,25,1,1,1
5:37:39,1512263700,2017-12-03T01:15:07,2.009,675.55,15.13,13.87,16.74,841.37,844.44,111.966667,29.20,1.0182,283,0,13.245,2.04529,4.03,49692,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,195,34,1,1,0
5:38:09,1512263730,2017-12-03T01:15:37,2.008,676.55,15.10,13.85,16.74,841.38,844.48,111.849998,29.30,1.0183,283,0,13.244,2.04431,4.02,49685,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,195,34,1,1,0
5:38:39,1512263760,2017-12-03T01:16:08,1.985,677.55,15.08,13.82,16.67,841.42,844.54,110.416664,29.28,1.0185,282,0,13.242,2.02199,4.03,49678,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,903,258,60,3,2,1
5:39:09,1512263790,2017-12-03T01:16:38,2.011,678.56,15.04,13.78,16.67,841.45,844.53,110.849998,29.34,1.0186,282,0,13.261,2.04886,4.03,49672,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,903,258,60,3,2,1
5:39:39,1512263820,2017-12-03T01:17:08,2.009,679.56,15.02,13.76,16.63,841.49,844.56,111.733330,29.45,1.0187,282,0,13.259,2.04659,4.03,49665,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,225,40,3,1,1
5:40:09,1512263850,2017-12-03T01:17:38,1.989,680.56,14.99,13.73,16.58,841.54,844.59,111.233330,29.47,1.0188,282,0,13.261,2.02683,4.02,49658,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,225,40,3,1,1
5:40:39,1512263880,2017-12-03T01:18:08,2.009,681.56,14.95,13.71,16.56,841.52,844.61,111.849998,29.64,1.0190,282,0,13.260,2.04756,4.02,49651,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,225,39,3,1,1
5:41:09,1512263910,2017-12-03T01:18:38,2.007,682.57,14.94,13.70,16.55,841.60,844.69,111.500000,29.65,1.0191,282,0,13.260,2.04561,4.03,49644,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,225,39,3,1,1
5:41:39,1512263940,2017-12-03T01:19:08,2.008,683.57,14.92,13.68,16.55,841.60,844.62,111.766670,29.60,1.0191,282,0,13.259,2.04626,4.03,49637,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,193,30,5,3,1
5:42:09,1512263970,2017-12-03T01:19:38,2.006,684.57,14.91,13.67,16.51,841.68,844.65,111.866669,29.67,1.0192,282,0,13.260,2.04496,4.03,49630,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,696,193,30,5,3,1
5:42:39,1512264000,2017-12-03T01:20:08,2.008,685.57,14.89,13.66,16.47,841.69,844.69,110.216667,29.69,1.0193,282,0,13.259,2.04724,4.03,49623,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,243,42,4,1,1
5:43:09,1512264030,2017-12-03T01:20:38,2.007,686.57,14.89,13.65,16.50,841.67,844.77,111.966667,29.55,1.0194,282,0,13.259,2.04561,4.03,49617,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,894,243,42,4,1,1
5:43:39,1512264060,2017-12-03T01:21:08,2.009,687.57,14.86,13.64,16.50,841.61,844.62,110.966667,29.43,1.0194,282,0,13.261,2.04789,4.03,49610,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,222,43,3,0,0
5:44:09,1512264090,2017-12-03T01:21:37,1.987,688.57,14.85,13.63,16.48,841.57,844.65,111.583336,29.55,1.0194,281,0,13.259,2.02554,4.02,49603,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,222,43,3,0,0
5:44:39,1512264120,2017-12-03T01:22:07,2.010,689.58,14.83,13.63,16.43,841.59,844.65,112.383331,29.49,1.0195,281,0,13.280,2.04886,4.03,49596,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,828,240,44,6,2,2
5:45:09,1512264150,2017-12-03T01:22:37,2.011,690.58,14.82,13.61,16.42,841.58,844.55,112.666664,29.53,1.0194,281,0,13.280,2.05016,4.03,49589,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,828,240,44,6,2,2
5:45:39,1512264180,2017-12-03T01:23:08,1.989,691.58,14.82,13.61,16.42,841.51,844.63,111.250000,29.56,1.0195,281,0,13.279,2.02812,4.03,49582,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,810,225,36,3,2,1
5:46:09,1512264210,2017-12-03T01:23:38,2.008,692.58,14.81,13.61,16.42,841.58,844.58,111.883331,29.64,1.0195,281,0,13.281,2.04756,4.03,49575,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,810,225,36,3,2,1
5:46:39,1512264240,2017-12-03T01:24:08,2.007,693.59,14.79,13.60,16.36,841.50,844.61,112.233330,29.64,1.0196,281,0,13.279,2.04626,4.02,49568,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,208,33,2,1,0
5:47:09,1512264270,2017-12-03T01:24:38,1.990,694.59,14.78,13.59,16.36,841.51,844.49,111.633331,29.69,1.0195,281,0,13.279,2.02876,4.03,49562,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,208,33,2,1,0
5:47:39,1512264300,2017-12-03T01:25:08,2.009,695.59,14.77,13.57,16.35,841.53,844.57,112.533333,29.70,1.0196,281,0,13.279,2.04854,4.03,49555,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,216,30,5,2,2
5:48:09,1512264330,2017-12-03T01:25:38,2.008,696.59,14.77,13.57,16.36,841.53,844.65,111.750000,29.68,1.0197,281,0,13.279,2.04724,4.02,49548,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,216,30,5,2,2
5:48:39,1512264360,2017-12-03T01:26:08,2.009,697.59,14.77,13.56,16.30,841.59,844.57,112.166664,29.66,1.0196,281,0,13.279,2.04886,4.03,49541,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,233,33,1,0,0
5:49:09,1512264390,2017-12-03T01:26:38,2.007,698.60,14.76,13.55,16.30,841.59,844.63,111.449997,29.50,1.0197,281,0,13.278,2.04691,4.03,49534,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,233,33,1,0,0
5:49:39,1512264420,2017-12-03T01:27:08,2.008,699.60,14.75,13.55,16.32,841.59,844.60,111.033333,29.73,1.0197,281,0,13.278,2.04756,4.03,49527,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,198,31,0,0,0
5:50:09,1512264450,2017-12-03T01:27:38,2.008,700.60,14.74,13.54,16.36,841.61,844.58,111.800003,29.66,1.0197,281,0,13.278,2.04756,4.03,49520,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,198,31,0,0,0
5:50:39,1512264480,2017-12-03T01:28:07,2.007,701.60,14.73,13.53,16.30,841.51,844.58,111.400002,29.69,1.0198,281,0,13.278,2.04626,4.02,49513,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,750,210,29,8,3,1
5:51:09,1512264510,2017-12-03T01:28:37,1.986,702.60,14.73,13.51,16.30,841.59,844.64,110.833336,29.58,1.0198,280,0,13.275,2.02586,4.03,49507,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,750,210,29,8,3,1
5:51:39,1512264540,2017-12-03T01:29:07,2.011,703.61,14.72,13.52,16.30,841.65,844.59,111.833336,29.67,1.0198,280,0,13.297,2.05049,4.03,49500,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,930,258,39,1,0,0
5:52:09,1512264570,2017-12-03T01:29:38,2.011,704.61,14.71,13.50,16.28,841.65,844.64,111.816666,29.68,1.0199,280,0,13.298,2.05114,4.02,49493,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,930,258,39,1,0,0
5:52:39,1512264600,2017-12-03T01:30:08,1.990,705.61,14.71,13.50,16.30,841.65,844.70,112.449997,29.69,1.0200,280,0,13.297,2.02973,4.03,49486,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,262,45,2,0,0
5:53:09,1512264630,2017-12-03T01:30:38,2.011,706.62,14.71,13.49,16.28,841.67,844.72,112.033333,29.78,1.0200,280,0,13.298,2.05147,4.02,49479,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,262,45,2,0,0
5:53:39,1512264660,2017-12-03T01:31:08,2.010,707.62,14.70,13.50,16.25,841.65,844.73,112.150002,29.74,1.0201,280,0,13.297,2.05016,4.03,49472,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,711,208,43,3,3,3
5:54:09,1512264690,2017-12-03T01:31:38,1.992,708.62,14.69,13.49,16.24,841.66,844.62,112.533333,29.80,1.0199,280,0,13.298,2.03167,4.02,49465,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,711,208,43,3,3,3
5:54:39,1512264720,2017-12-03T01:32:08,2.010,709.63,14.69,13.49,16.25,841.62,844.60,112.300003,29.90,1.0199,280,0,13.298,2.05049,4.02,49458,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,180,29,0,0,0
5:55:09,1512264750,2017-12-03T01:32:38,2.012,710.63,14.68,13.47,16.24,841.66,844.58,111.800003,29.94,1.0199,280,0,13.297,2.05179,4.03,49451,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,180,29,0,0,0
5:55:39,1512264780,2017-12-03T01:33:08,2.011,711.63,14.67,13.47,16.25,841.60,844.63,112.199997,29.83,1.0200,280,0,13.297,2.05114,4.02,49445,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,12,1,1,0
5:56:09,1512264810,2017-12-03T01:33:38,2.012,712.64,14.66,13.47,16.24,841.56,844.56,111.466667,29.84,1.0200,280,0,13.296,2.05212,4.02,49438,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,12,1,1,0
5:56:39,1512264840,2017-12-03T01:34:08,2.007,713.64,14.65,13.44,16.24,841.56,844.59,111.900002,29.93,1.0201,280,0,13.297,2.04691,4.02,49431,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,118,18,1,1,0
5:57:09,1512264870,2017-12-03T01:34:38,2.012,714.64,14.65,13.43,16.22,841.64,844.59,111.883331,29.80,1.0201,280,0,13.296,2.05212,4.02,49424,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,118,18,1,1,0
5:57:39,1512264900,2017-12-03T01:35:07,2.012,715.64,14.64,13.43,16.20,841.59,844.62,111.483330,29.83,1.0201,280,0,13.296,2.05212,4.02,49417,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,149,24,2,0,0
5:58:09,1512264930,2017-12-03T01:35:37,1.989,716.65,14.63,13.42,16.22,841.53,844.57,111.550003,29.77,1.0201,280,0,13.296,2.02941,4.02,49410,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,149,24,2,0,0
5:58:39,1512264960,2017-12-03T01:36:07,2.008,717.65,14.63,13.42,16.20,841.56,844.54,112.466667,29.84,1.0201,280,0,13.296,2.04821,4.02,49403,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,153,26,0,0,0
5:59:09,1512264990,2017-12-03T01:36:38,2.008,718.65,14.62,13.41,16.17,841.49,844.57,111.333336,29.82,1.0201,280,0,13.294,2.04821,4.02,49396,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,153,26,0,0,0
5:59:39,1512265020,2017-12-03T01:37:08,1.989,719.65,14.62,13.41,16.17,841.53,844.60,112.366669,29.76,1.0202,280,0,13.293,2.02876,4.02,49389,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,17,1,0,0
6:00:09,1512265050,2017-12-03T01:37:38,2.008,720.66,14.61,13.41,16.16,841.53,844.58,111.900002,29.76,1.0202,280,0,13.295,2.04886,4.02,49383,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,17,1,0,0
6:00:39,1512265080,2017-12-03T01:38:08,2.008,721.66,14.62,13.40,16.14,841.51,844.55,112.250000,29.73,1.0201,280,0,13.295,2.04854,4.02,49376,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,149,26,2,0,0
6:01:09,1512265110,2017-12-03T01:38:38,1.990,722.66,14.61,13.40,16.19,841.43,844.58,112.050003,29.77,1.0202,280,0,13.295,2.03038,4.02,49369,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,149,26,2,0,0
6:01:39,1512265140,2017-12-03T01:39:08,2.011,723.66,14.61,13.40,16.17,841.49,844.50,111.300003,29.68,1.0201,280,0,13.295,2.05114,4.02,49362,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,153,21,2,1,1
6:02:09,1512265170,2017-12-03T01:39:38,2.010,724.67,14.60,13.39,16.16,841.46,844.53,111.349998,29.76,1.0202,280,0,13.294,2.05081,4.02,49355,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,153,21,2,1,1
6:02:39,1512265200,2017-12-03T01:40:08,2.011,725.67,14.61,13.39,16.16,841.49,844.50,111.083336,29.82,1.0201,280,0,13.295,2.05114,4.02,49348,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,693,182,19,3,1,1
6:03:09,1512265230,2017-12-03T01:40:38,2.009,726.67,14.61,13.38,16.14,841.43,844.53,111.800003,29.84,1.0201,280,0,13.295,2.04984,4.02,49341,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,693,182,19,3,1,1
6:03:39,1512265260,2017-12-03T01:41:07,1.989,727.67,14.60,13.38,16.16,841.46,844.55,111.366669,29.85,1.0202,280,0,13.295,2.02909,4.02,49334,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,666,200,43,2,1,1
6:04:09,1512265290,2017-12-03T01:41:37,2.010,728.67,14.59,13.37,16.16,841.53,844.50,111.633331,29.80,1.0202,280,0,13.293,2.05049,4.02,49328,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,666,200,43,2,1,1
6:04:39,1512265320,2017-12-03T01:42:07,2.008,729.68,14.59,13.35,16.16,841.53,844.50,110.816666,29.94,1.0202,280,0,13.294,2.04886,4.02,49321,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,201,30,1,0,0
6:05:09,1512265350,2017-12-03T01:42:37,1.989,730.68,14.57,13.36,16.14,841.54,844.51,111.866669,29.91,1.0203,280,0,13.294,2.02941,4.02,49314,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,201,30,1,0,0
6:05:39,1512265380,2017-12-03T01:43:08,2.007,731.68,14.56,13.34,16.14,841.46,844.59,111.016670,30.00,1.0204,280,0,13.294,2.04821,4.02,49307,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,582,174,42,3,1,1
6:06:09,1512265410,2017-12-03T01:43:38,2.008,732.68,14.55,13.33,16.08,841.58,844.57,111.633331,29.99,1.0204,280,0,13.295,2.04886,4.02,49300,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,582,174,42,3,1,1
6:06:39,1512265440,2017-12-03T01:44:08,1.989,733.68,14.54,13.32,16.11,841.50,844.47,111.233330,30.02,1.0203,280,0,13.293,2.02909,4.02,49293,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,154,20,0,0,0
6:07:09,1512265470,2017-12-03T01:44:38,2.008,734.69,14.53,13.30,16.08,841.52,844.55,111.766670,30.05,1.0204,280,0,13.293,2.04886,4.02,49286,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,648,154,20,0,0,0
6:07:39,1512265500,2017-12-03T01:45:08,2.007,735.69,14.51,13.28,16.06,841.51,844.56,112.000000,29.97,1.0205,280,0,13.293,2.04789,4.02,49279,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,561,166,33,4,2,2
6:08:09,1512265530,2017-12-03T01:45:38,2.005,736.69,14.50,13.27,16.06,841.49,844.53,111.683334,29.80,1.0205,280,0,13.295,2.04594,4.02,49272,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,561,166,33,4,2,2
6:08:39,1512265560,2017-12-03T01:46:08,2.007,737.69,14.49,13.25,16.05,841.53,844.56,111.133331,29.83,1.0206,280,0,13.293,2.04789,4.01,49266,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,600,169,29,3,1,0
6:09:09,1512265590,2017-12-03T01:46:38,2.006,738.69,14.46,13.24,15.99,841.43,844.47,111.883331,29.85,1.0206,280,0,13.293,2.04724,4.02,49259,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,600,169,29,3,1,0
6:09:39,1512265620,2017-12-03T01:47:08,2.006,739.69,14.44,13.23,16.01,841.46,844.48,111.800003,29.88,1.0207,280,0,13.293,2.04724,4.02,49252,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,141,28,0,0,0
6:10:09,1512265650,2017-12-03T01:47:37,2.004,740.69,14.44,13.22,16.01,841.43,844.45,111.483330,29.88,1.0207,280,0,13.293,2.04561,4.02,49245,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,160,28,1,0,0
6:10:39,1512265680,2017-12-03T01:48:07,1.984,741.69,14.42,13.20,15.94,841.38,844.46,111.266670,29.92,1.0207,279,0,13.292,2.02521,4.01,49238,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,160,28,1,0,0
6:11:09,1512265710,2017-12-03T01:48:37,2.010,742.69,14.41,13.20,15.94,841.36,844.41,111.833336,29.81,1.0207,279,0,13.314,2.05179,4.02,49231,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,145,13,1,0,0
6:11:39,1512265740,2017-12-03T01:49:07,2.011,743.70,14.39,13.18,15.93,841.37,844.39,111.766670,29.98,1.0208,279,0,13.312,2.05277,4.02,49224,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,145,13,1,0,0
6:12:09,1512265770,2017-12-03T01:49:38,1.988,744.70,14.38,13.17,15.93,841.32,844.37,111.166664,30.05,1.0208,279,0,13.314,2.02973,4.02,49217,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,147,32,5,1,1
6:12:39,1512265800,2017-12-03T01:50:08,2.011,745.70,14.35,13.14,15.93,841.37,844.32,111.366669,29.94,1.0208,279,0,13.314,2.05244,4.02,49210,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,147,32,5,1,1
6:13:09,1512265830,2017-12-03T01:50:38,2.010,746.70,14.35,13.13,15.93,841.37,844.38,112.083336,30.01,1.0209,279,0,13.312,2.05212,4.02,49204,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,163,26,4,0,0
6:13:39,1512265860,2017-12-03T01:51:08,1.986,747.71,14.33,13.11,15.88,841.35,844.33,111.033333,30.07,1.0209,278,0,13.313,2.02747,4.02,49197,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,163,26,4,0,0
6:14:09,1512265890,2017-12-03T01:51:38,2.012,748.71,14.31,13.10,15.88,841.38,844.34,112.566666,30.11,1.0210,278,0,13.331,2.05375,4.02,49190,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,543,159,28,1,1,1
6:14:39,1512265920,2017-12-03T01:52:08,2.013,749.71,14.30,13.08,15.90,841.42,844.32,111.949997,30.08,1.0210,279,0,13.332,2.05570,4.01,49183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,543,159,28,1,1,1
6:15:09,1512265950,2017-12-03T01:52:38,2.008,750.72,14.28,13.07,15.85,841.42,844.38,111.016670,30.13,1.0211,279,0,13.313,2.05016,4.02,49176,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,152,22,1,0,0
6:15:39,1512265980,2017-12-03T01:53:08,2.006,751.72,14.25,13.04,15.84,841.40,844.41,111.066666,30.09,1.0213,279,0,13.310,2.04919,4.02,49169,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,516,152,22,1,0,0
6:16:09,1512266010,2017-12-03T01:53:38,2.005,752.72,14.25,13.02,15.82,841.40,844.44,111.866669,30.13,1.0213,279,0,13.310,2.04789,4.01,49162,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,161,40,1,0,0
6:16:39,1512266040,2017-12-03T01:54:08,2.006,753.72,14.23,13.01,15.82,841.48,844.45,111.900002,30.21,1.0214,279,0,13.310,2.04854,4.02,49155,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,161,40,1,0,0
6:17:09,1512266070,2017-12-03T01:54:37,2.006,754.72,14.20,12.99,15.77,841.41,844.41,110.983330,30.25,1.0215,279,0,13.309,2.04886,4.01,49148,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,149,22,4,1,1
6:17:39,1512266100,2017-12-03T01:55:07,1.984,755.72,14.18,12.98,15.73,841.41,844.42,111.533333,30.23,1.0216,278,0,13.309,2.02651,4.02,49142,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,149,22,4,1,1
6:18:09,1512266130,2017-12-03T01:55:37,2.008,756.72,14.17,12.96,15.72,841.43,844.44,112.800003,30.26,1.0216,278,0,13.330,2.05147,4.02,49135,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,133,31,2,2,2
6:18:39,1512266160,2017-12-03T01:56:07,2.009,757.72,14.16,12.95,15.73,841.50,844.56,111.933334,30.33,1.0218,278,0,13.329,2.05277,4.01,49128,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,133,31,2,2,2
6:19:09,1512266190,2017-12-03T01:56:38,1.988,758.72,14.13,12.94,15.69,841.44,844.46,111.783333,30.36,1.0218,277,0,13.328,2.03103,4.02,49121,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,142,19,2,2,1
6:19:39,1512266220,2017-12-03T01:57:08,2.012,759.73,14.12,12.92,15.67,841.56,844.46,111.916664,30.40,1.0218,278,0,13.350,2.05635,4.02,49114,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,142,19,2,2,1
6:20:09,1512266250,2017-12-03T01:57:38,2.007,760.73,14.10,12.91,15.69,841.45,844.47,112.133331,30.46,1.0219,278,0,13.329,2.05049,4.02,49107,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,186,38,2,2,1
6:20:39,1512266280,2017-12-03T01:58:08,1.986,761.73,14.10,12.89,15.64,841.51,844.50,112.250000,30.51,1.0219,277,0,13.329,2.02909,4.02,49100,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,186,38,2,2,1
6:21:09,1512266310,2017-12-03T01:58:38,2.010,762.73,14.06,12.87,15.64,841.45,844.46,111.400002,30.55,1.0220,277,0,13.349,2.05407,4.01,49093,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,152,24,2,0,0
6:21:39,1512266340,2017-12-03T01:59:08,2.011,763.74,14.06,12.87,15.64,841.43,844.43,111.333336,30.56,1.0220,277,0,13.349,2.05505,4.02,49086,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,152,24,2,0,0
6:22:09,1512266370,2017-12-03T01:59:38,2.011,764.74,14.04,12.85,15.61,841.42,844.39,111.849998,30.61,1.0220,277,0,13.348,2.05505,4.02,49079,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,117,17,1,1,1
6:22:39,1512266400,2017-12-03T02:00:08,2.010,765.74,14.03,12.84,15.63,841.38,844.42,112.099998,30.65,1.0221,277,0,13.350,2.05440,4.01,49073,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,117,17,1,1,1
6:23:09,1512266430,2017-12-03T02:00:38,2.011,766.75,14.01,12.83,15.57,841.44,844.42,112.033333,30.70,1.0222,277,0,13.350,2.05603,4.02,49066,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,159,37,2,0,0
6:23:39,1512266460,2017-12-03T02:01:08,2.009,767.75,14.01,12.81,15.56,841.44,844.42,112.333336,30.64,1.0222,277,0,13.348,2.05375,4.02,49059,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,543,159,37,2,0,0
6:24:09,1512266490,2017-12-03T02:01:37,2.009,768.75,13.99,12.80,15.55,841.48,844.46,111.566666,30.67,1.0223,277,0,13.349,2.05407,4.02,49052,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,154,24,3,0,0
6:24:39,1512266520,2017-12-03T02:02:07,1.987,769.75,13.97,12.79,15.51,841.43,844.41,112.300003,30.74,1.0223,276,0,13.348,2.03135,4.01,49045,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,154,24,3,0,0
6:25:09,1512266550,2017-12-03T02:02:37,2.014,770.76,13.97,12.78,15.51,841.48,844.41,111.966667,30.80,1.0223,277,0,13.369,2.05896,4.02,49038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,19,1,0,0
6:25:39,1512266580,2017-12-03T02:03:08,2.006,771.76,13.94,12.75,15.49,841.41,844.40,112.183334,30.79,1.0224,277,0,13.347,2.05049,4.02,49031,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,153,19,1,0,0
6:26:09,1512266610,2017-12-03T02:03:38,1.988,772.76,13.92,12.75,15.52,841.41,844.35,112.016670,30.74,1.0224,277,0,13.347,2.03232,4.02,49024,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,138,31,2,0,0
6:26:39,1512266640,2017-12-03T02:04:08,2.007,773.76,13.92,12.74,15.48,841.49,844.41,111.083336,30.75,1.0225,277,0,13.348,2.05179,4.02,49017,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,483,138,31,2,0,0
6:27:09,1512266670,2017-12-03T02:04:38,2.006,774.76,13.90,12.73,15.48,841.43,844.39,111.699997,30.85,1.0225,277,0,13.347,2.05114,4.02,49010,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,155,24,2,1,1
6:27:39,1512266700,2017-12-03T02:05:08,1.988,775.76,13.89,12.71,15.49,841.38,844.39,111.599998,30.86,1.0226,277,0,13.347,2.03297,4.02,49004,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,155,24,2,1,1
6:28:09,1512266730,2017-12-03T02:05:38,2.008,776.77,13.88,12.69,15.48,841.42,844.37,111.516670,30.87,1.0226,277,0,13.346,2.05375,4.02,48997,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,151,17,4,1,1
6:28:39,1512266760,2017-12-03T02:06:08,2.006,777.77,13.85,12.67,15.43,841.36,844.40,111.316666,30.89,1.0227,277,0,13.346,2.05179,4.01,48990,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,151,17,4,1,1
6:29:09,1512266790,2017-12-03T02:06:38,2.006,778.77,13.85,12.67,15.40,841.40,844.40,111.633331,30.94,1.0227,277,0,13.347,2.05179,4.02,48983,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,157,35,1,1,0
6:29:39,1512266820,2017-12-03T02:07:08,2.007,779.77,13.83,12.66,15.36,841.43,844.33,111.616669,30.98,1.0227,277,0,13.344,2.05277,4.02,48976,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,157,35,1,1,0
6:30:09,1512266850,2017-12-03T02:07:38,2.001,780.77,13.82,12.64,15.36,841.33,844.36,111.383331,31.10,1.0228,277,0,13.347,2.04626,4.02,48969,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,140,25,4,0,0
6:30:39,1512266880,2017-12-03T02:08:07,2.005,781.77,13.80,12.63,15.40,841.35,844.39,111.616669,30.97,1.0229,277,0,13.346,2.05081,4.02,48962,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,483,140,25,4,0,0
6:31:09,1512266910,2017-12-03T02:08:37,2.003,782.77,13.78,12.61,15.36,841.38,844.37,111.883331,30.97,1.0229,277,0,13.344,2.04886,4.01,48955,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,606,172,31,4,2,2
6:31:39,1512266940,2017-12-03T02:09:07,1.979,783.77,13.77,12.60,15.35,841.42,844.27,112.333336,30.96,1.0228,276,0,13.342,2.02392,4.02,48948,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,606,172,31,4,2,2
6:32:09,1512266970,2017-12-03T02:09:37,2.010,784.77,13.75,12.58,15.35,841.38,844.26,111.016670,31.01,1.0229,276,0,13.363,2.05603,4.01,48941,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,121,18,4,1,1
6:32:39,1512267000,2017-12-03T02:10:08,2.010,785.77,13.75,12.57,15.34,841.38,844.31,111.833336,30.97,1.0230,276,0,13.365,2.05570,4.01,48935,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,121,18,4,1,1
6:33:09,1512267030,2017-12-03T02:10:38,1.987,786.78,13.73,12.55,15.27,841.36,844.34,111.416664,30.93,1.0231,275,0,13.362,2.03329,4.01,48928,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,171,29,1,1,1
6:33:39,1512267060,2017-12-03T02:11:08,2.011,787.78,13.72,12.55,15.31,841.36,844.32,111.849998,30.91,1.0231,275,0,13.385,2.05766,4.01,48921,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,171,29,1,1,1
6:34:09,1512267090,2017-12-03T02:11:38,2.012,788.78,13.70,12.54,15.27,841.29,844.35,112.533333,30.78,1.0232,275,0,13.385,2.05864,4.01,48914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,93,7,0,0,0
6:34:39,1512267120,2017-12-03T02:12:08,1.992,789.79,13.69,12.52,15.28,841.33,844.30,112.216667,30.69,1.0232,275,0,13.384,2.03847,4.01,48907,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,93,7,0,0,0
6:35:09,1512267150,2017-12-03T02:12:38,2.012,790.79,13.70,12.52,15.28,841.33,844.37,112.233330,30.66,1.0232,275,0,13.384,2.05896,4.01,48900,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,30,0,0,0
6:35:39,1512267180,2017-12-03T02:13:08,2.011,791.79,13.69,12.52,15.25,841.24,844.33,112.166664,30.86,1.0232,275,0,13.384,2.05799,4.01,48893,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,144,30,0,0,0
6:36:09,1512267210,2017-12-03T02:13:38,2.010,792.80,13.67,12.52,15.25,841.33,844.33,112.266670,30.96,1.0233,275,0,13.384,2.05701,4.01,48886,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,459,135,37,1,0,0
6:36:39,1512267240,2017-12-03T02:14:08,2.011,793.80,13.67,12.50,15.20,841.27,844.33,112.000000,30.92,1.0233,275,0,13.383,2.05831,4.01,48879,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,459,135,37,1,0,0
6:37:09,1512267270,2017-12-03T02:14:38,2.004,794.80,13.67,12.50,15.20,841.37,844.25,111.933334,30.58,1.0232,275,0,13.383,2.05081,4.01,48872,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,97,9,2,1,1
6:37:39,1512267300,2017-12-03T02:15:07,2.011,795.81,13.65,12.49,15.25,841.27,844.26,112.833336,30.86,1.0233,275,0,13.384,2.05766,4.01,48865,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,97,9,2,1,1
6:38:09,1512267330,2017-12-03T02:15:37,2.010,796.81,13.65,12.48,15.22,841.35,844.26,113.000000,30.90,1.0233,275,0,13.384,2.05635,4.01,48859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,150,29,2,0,0
6:38:39,1512267360,2017-12-03T02:16:07,1.991,797.81,13.64,12.48,15.19,841.22,844.32,111.783333,30.86,1.0234,275,0,13.384,2.03718,4.01,48852,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,150,29,2,0,0
6:39:09,1512267390,2017-12-03T02:16:37,2.012,798.81,13.64,12.46,15.19,841.34,844.27,111.283333,30.79,1.0233,275,0,13.384,2.05864,4.01,48845,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,121,26,2,1,0
6:39:39,1512267420,2017-12-03T02:17:07,2.009,799.82,13.64,12.45,15.19,841.34,844.40,112.699997,30.73,1.0235,275,0,13.382,2.05603,4.01,48838,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,121,26,2,1,0
6:40:09,1512267450,2017-12-03T02:17:38,1.989,800.82,13.63,12.45,15.20,841.38,844.37,111.433334,30.73,1.0235,275,0,13.384,2.03588,4.01,48831,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,163,24,0,0,0
6:40:39,1512267480,2017-12-03T02:18:08,2.010,801.82,13.63,12.43,15.17,841.35,844.32,111.133331,30.69,1.0234,275,0,13.384,2.05733,4.01,48824,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,163,24,0,0,0
6:41:09,1512267510,2017-12-03T02:18:38,2.009,802.83,13.62,12.44,15.15,841.30,844.30,111.816666,30.70,1.0235,275,0,13.384,2.05635,4.01,48817,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,137,10,2,1,1
6:41:39,1512267540,2017-12-03T02:19:08,1.989,803.83,13.63,12.43,15.15,841.34,844.37,112.316666,30.66,1.0235,275,0,13.384,2.03588,4.01,48810,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,137,10,2,1,1
6:42:09,1512267570,2017-12-03T02:19:38,2.010,804.83,13.62,12.43,15.20,841.22,844.25,111.550003,30.64,1.0234,275,0,13.384,2.05668,4.01,48803,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,132,18,0,0,0
6:42:39,1512267600,2017-12-03T02:20:08,2.010,805.83,13.62,12.42,15.17,841.30,844.33,111.816666,30.74,1.0235,275,0,13.383,2.05733,4.01,48796,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,132,18,0,0,0
6:43:09,1512267630,2017-12-03T02:20:38,2.014,806.84,13.62,12.42,15.15,841.25,844.33,110.383331,30.78,1.0235,276,0,13.385,2.06158,4.01,48789,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,153,42,2,1,0
6:43:39,1512267660,2017-12-03T02:21:08,2.005,807.84,13.60,12.39,15.15,841.32,844.26,110.683334,30.86,1.0235,276,0,13.363,2.05179,4.01,48783,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,153,42,2,1,0
6:44:09,1512267690,2017-12-03T02:21:38,2.007,808.84,13.59,12.39,15.15,841.35,844.31,110.099998,30.91,1.0236,276,0,13.362,2.05407,4.01,48776,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,146,21,3,0,0
6:44:39,1512267720,2017-12-03T02:22:08,2.007,809.84,13.58,12.36,15.09,841.32,844.32,110.916664,31.04,1.0236,276,0,13.363,2.05440,4.01,48769,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,146,21,3,0,0
6:45:09,1512267750,2017-12-03T02:22:37,2.007,810.84,13.55,12.33,15.13,841.35,844.25,111.099998,31.14,1.0236,276,0,13.361,2.05440,4.00,48762,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,152,16,1,0,0
6:45:39,1512267780,2017-12-03T02:23:07,1.986,811.84,13.54,12.31,15.09,841.35,844.36,110.900002,31.25,1.0238,275,0,13.361,2.03329,4.01,48755,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,152,16,1,0,0
6:46:09,1512267810,2017-12-03T02:23:37,2.008,812.84,13.52,12.28,15.07,841.27,844.41,111.449997,31.30,1.0239,275,0,13.381,2.05603,4.01,48748,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,236,45,2,0,0
6:46:39,1512267840,2017-12-03T02:24:07,2.008,813.84,13.50,12.26,15.06,841.35,844.37,111.633331,31.40,1.0239,275,0,13.381,2.05570,4.01,48741,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,236,45,2,0,0
6:47:09,1512267870,2017-12-03T02:24:38,1.984,814.85,13.49,12.22,15.06,841.36,844.38,111.366669,31.40,1.0240,274,0,13.381,2.03200,4.01,48734,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,717,203,40,6,2,1
6:47:39,1512267900,2017-12-03T02:25:08,2.009,815.85,13.46,12.20,15.01,841.32,844.38,111.783333,31.42,1.0241,274,0,13.400,2.05766,4.01,48727,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,717,203,40,6,2,1
6:48:09,1512267930,2017-12-03T02:25:38,2.009,816.85,13.45,12.19,15.01,841.40,844.42,112.216667,31.38,1.0242,274,0,13.400,2.05799,4.01,48720,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,252,38,4,1,1
6:48:39,1512267960,2017-12-03T02:26:08,1.990,817.85,13.43,12.17,15.02,841.29,844.42,112.250000,31.44,1.0243,274,0,13.399,2.03815,4.01,48713,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,252,38,4,1,1
6:49:09,1512267990,2017-12-03T02:26:38,2.011,818.86,13.40,12.16,15.01,841.30,844.33,112.633331,31.51,1.0243,274,0,13.399,2.05994,4.00,48706,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,744,201,30,3,1,1
6:49:39,1512268020,2017-12-03T02:27:08,2.009,819.86,13.40,12.14,14.99,841.27,844.38,112.050003,31.57,1.0243,274,0,13.399,2.05831,4.01,48700,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,744,201,30,3,1,1
6:50:09,1512268050,2017-12-03T02:27:38,2.010,820.86,13.39,12.13,14.94,841.27,844.36,111.849998,31.61,1.0243,274,0,13.399,2.05896,4.01,48693,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,236,35,4,1,1
6:50:39,1512268080,2017-12-03T02:28:08,2.008,821.86,13.38,12.13,14.96,841.27,844.34,112.283333,31.77,1.0243,274,0,13.398,2.05733,4.01,48686,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,236,35,4,1,1
6:51:09,1512268110,2017-12-03T02:28:38,2.004,822.87,13.38,12.12,14.94,841.22,844.28,111.016670,31.76,1.0242,274,0,13.396,2.05277,4.00,48679,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,744,182,40,3,2,0
6:51:39,1512268140,2017-12-03T02:29:08,2.005,823.87,13.36,12.11,14.91,841.20,844.26,111.949997,31.74,1.0243,274,0,13.397,2.05375,4.01,48672,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,744,182,40,3,2,0
6:52:09,1512268170,2017-12-03T02:29:37,2.010,824.87,13.35,12.11,14.93,841.25,844.29,110.516670,31.68,1.0244,274,0,13.398,2.05896,4.01,48665,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,248,42,3,1,0
6:52:39,1512268200,2017-12-03T02:30:07,1.989,825.87,13.35,12.09,14.91,841.25,844.26,110.900002,31.63,1.0243,274,0,13.398,2.03782,4.01,48658,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,248,42,3,1,0
6:53:09,1512268230,2017-12-03T02:30:37,2.007,826.87,13.34,12.09,14.90,841.25,844.25,110.533333,31.65,1.0244,274,0,13.397,2.05603,4.01,48651,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,939,260,40,2,1,1
6:53:39,1512268260,2017-12-03T02:31:07,2.009,827.88,13.34,12.07,14.88,841.32,844.27,111.983330,31.67,1.0244,274,0,13.398,2.05766,4.00,48644,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,939,260,40,2,1,1
6:54:09,1512268290,2017-12-03T02:31:38,1.986,828.88,13.32,12.06,14.91,841.28,844.33,111.733330,31.75,1.0245,273,0,13.398,2.03459,4.01,48637,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,43,0,0,0
6:54:39,1512268320,2017-12-03T02:32:08,2.014,829.88,13.32,12.05,14.88,841.32,844.31,111.633331,31.76,1.0245,274,0,13.420,2.06288,4.01,48630,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,43,0,0,0
6:55:09,1512268350,2017-12-03T02:32:38,2.005,830.88,13.30,12.06,14.86,841.35,844.34,112.183334,31.81,1.0246,274,0,13.398,2.05440,4.00,48623,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,192,30,1,0,0
6:55:39,1512268380,2017-12-03T02:33:08,1.986,831.88,13.31,12.05,14.86,841.21,844.31,112.050003,31.77,1.0245,273,0,13.398,2.03426,4.01,48617,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,192,30,1,0,0
6:56:09,1512268410,2017-12-03T02:33:38,2.011,832.89,13.31,12.04,14.85,841.29,844.31,112.133331,31.77,1.0245,273,0,13.418,2.05994,4.01,48610,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,627,181,40,7,0,0
6:56:39,1512268440,2017-12-03T02:34:08,2.011,833.89,13.30,12.03,14.88,841.26,844.21,112.283333,31.83,1.0245,273,0,13.418,2.05994,4.01,48603,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,627,181,40,7,0,0
6:57:09,1512268470,2017-12-03T02:34:38,2.013,834.89,13.31,12.03,14.86,841.18,844.31,111.516670,31.78,1.0245,274,0,13.419,2.06190,4.01,48596,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,172,28,1,0,0
6:57:39,1512268500,2017-12-03T02:35:08,2.008,835.89,13.32,12.03,14.86,841.18,844.25,111.383331,31.81,1.0244,274,0,13.398,2.05701,4.00,48589,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,172,28,1,0,0
6:58:09,1512268530,2017-12-03T02:35:37,1.998,836.89,13.30,12.04,14.86,841.18,844.23,111.783333,31.83,1.0245,274,0,13.397,2.04659,4.01,48582,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,160,44,0,0,0
6:58:39,1512268560,2017-12-03T02:36:07,2.008,837.90,13.31,12.04,14.85,841.13,844.23,111.666664,31.91,1.0244,274,0,13.396,2.05733,4.01,48575,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,160,44,0,0,0
6:59:09,1512268590,2017-12-03T02:36:37,2.008,838.90,13.32,12.04,14.90,841.15,844.25,111.766670,31.92,1.0244,274,0,13.397,2.05733,4.00,48568,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,171,21,3,1,0
6:59:39,1512268620,2017-12-03T02:37:07,1.986,839.90,13.31,12.03,14.85,841.18,844.25,111.766670,31.96,1.0245,273,0,13.396,2.03426,4.01,48561,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,576,171,21,3,1,0
7:00:09,1512268650,2017-12-03T02:37:37,2.011,840.90,13.30,12.04,14.88,841.15,844.23,111.750000,31.99,1.0245,273,0,13.419,2.06027,4.01,48554,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,25,1,0,0
7:00:39,1512268680,2017-12-03T02:38:07,2.012,841.90,13.31,12.03,14.86,841.18,844.23,112.433334,32.06,1.0244,273,0,13.419,2.06125,4.01,48547,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,25,1,0,0
7:01:09,1512268710,2017-12-03T02:38:38,1.992,842.91,13.31,12.03,14.86,841.13,844.28,112.183334,31.96,1.0245,273,0,13.418,2.04107,4.00,48540,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,531,154,37,4,1,0
7:01:39,1512268740,2017-12-03T02:39:08,2.010,843.91,13.30,12.03,14.88,841.13,844.23,112.699997,31.90,1.0245,273,0,13.419,2.05896,4.00,48533,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,531,154,37,4,1,0
7:02:09,1512268770,2017-12-03T02:39:38,2.011,844.92,13.30,12.03,14.83,841.13,844.23,111.933334,31.93,1.0245,273,0,13.420,2.06060,4.01,48526,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,558,154,33,2,1,1
7:02:39,1512268800,2017-12-03T02:40:08,1.992,845.92,13.31,12.02,14.85,841.10,844.25,112.466667,31.99,1.0245,273,0,13.420,2.04107,4.01,48520,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,558,154,33,2,1,1
7:03:09,1512268830,2017-12-03T02:40:38,2.012,846.92,13.31,12.02,14.80,841.08,844.20,112.599998,31.99,1.0244,273,0,13.419,2.06125,4.01,48513,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,175,17,0,0,0
7:03:39,1512268860,2017-12-03T02:41:08,2.012,847.93,13.29,12.03,14.83,841.06,844.18,112.266670,32.00,1.0244,273,0,13.419,2.06125,4.01,48506,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,175,17,0,0,0
7:04:09,1512268890,2017-12-03T02:41:38,2.009,848.93,13.29,12.01,14.83,841.11,844.23,112.250000,31.90,1.0245,273,0,13.418,2.05831,4.00,48499,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,639,175,43,1,0,0
7:04:39,1512268920,2017-12-03T02:42:08,2.011,849.93,13.27,12.00,14.85,841.03,844.22,111.900002,31.92,1.0246,273,0,13.419,2.06092,4.00,48492,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,639,175,43,1,0,0
7:05:09,1512268950,2017-12-03T02:42:37,1.990,850.93,13.28,12.01,14.83,841.08,844.16,112.599998,31.95,1.0245,273,0,13.420,2.03847,4.00,48485,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,147,27,1,0,0
7:05:39,1512268980,2017-12-03T02:43:07,2.012,851.94,13.27,12.00,14.86,841.14,844.19,111.949997,31.95,1.0245,273,0,13.418,2.06125,4.01,48478,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,147,27,1,0,0
7:06:09,1512269010,2017-12-03T02:43:37,2.011,852.94,13.26,11.98,14.83,841.06,844.22,112.833336,32.01,1.0246,273,0,13.418,2.06060,4.00,48471,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,160,28,2,0,0
7:06:39,1512269040,2017-12-03T02:44:07,1.989,853.94,13.26,11.98,14.83,841.19,844.19,112.666664,31.99,1.0246,273,0,13.418,2.03815,4.00,48464,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,160,28,2,0,0
7:07:09,1512269070,2017-12-03T02:44:37,2.012,854.95,13.26,11.99,14.81,841.22,844.19,111.666664,31.93,1.0246,274,0,13.420,2.06190,4.00,48457,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,178,39,1,0,0
7:07:39,1512269100,2017-12-03T02:45:07,2.004,855.95,13.24,11.97,14.83,841.09,844.20,111.400002,31.81,1.0247,274,0,13.397,2.05375,4.00,48450,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,178,39,1,0,0
7:08:09,1512269130,2017-12-03T02:45:38,1.984,856.95,13.24,11.97,14.78,841.09,844.20,111.283333,31.63,1.0247,273,0,13.397,2.03329,4.00,48443,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,146,28,1,0,0
7:08:39,1512269160,2017-12-03T02:46:08,2.010,857.95,13.22,11.97,14.80,841.17,844.13,111.883331,31.73,1.0247,273,0,13.417,2.05994,4.00,48436,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,531,146,28,1,0,0
7:09:09,1512269190,2017-12-03T02:46:38,2.010,858.95,13.23,11.95,14.77,841.04,844.15,112.233330,31.76,1.0246,273,0,13.417,2.05962,4.00,48429,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,130,22,3,0,0
7:09:39,1512269220,2017-12-03T02:47:08,1.997,859.96,13.22,11.96,14.77,841.09,844.10,112.349998,31.69,1.0246,273,0,13.417,2.04594,4.00,48422,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,130,22,3,0,0
7:10:09,1512269250,2017-12-03T02:47:38,2.011,860.96,13.21,11.95,14.75,841.15,844.11,111.300003,31.75,1.0247,273,0,13.417,2.06027,4.00,48416,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,136,22,1,0,0
7:10:39,1512269280,2017-12-03T02:48:08,2.009,861.96,13.22,11.94,14.78,841.12,844.26,111.300003,31.70,1.0248,273,0,13.418,2.05896,4.00,48409,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,136,22,1,0,0
7:11:09,1512269310,2017-12-03T02:48:38,2.012,862.96,13.21,11.94,14.77,841.15,844.16,112.466667,31.81,1.0247,273,0,13.419,2.06158,4.00,48402,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,205,47,3,0,0
7:11:39,1512269340,2017-12-03T02:49:08,2.008,863.97,13.21,11.94,14.78,841.09,844.22,112.383331,31.80,1.0248,273,0,13.417,2.05733,4.00,48395,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,205,47,3,0,0
7:12:09,1512269370,2017-12-03T02:49:37,1.989,864.97,13.22,11.93,14.78,841.14,844.15,111.733330,31.75,1.0247,273,0,13.417,2.03815,4.00,48388,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,191,9,2,1,0
7:12:39,1512269400,2017-12-03T02:50:07,2.008,865.97,13.21,11.93,14.75,841.15,844.19,112.449997,31.69,1.0248,273,0,13.417,2.05799,4.00,48381,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,191,9,2,1,0
7:13:09,1512269430,2017-12-03T02:50:37,2.009,866.97,13.21,11.93,14.73,841.04,844.19,112.416664,31.67,1.0248,273,0,13.418,2.05896,4.00,48374,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,142,23,2,0,0
7:13:39,1512269460,2017-12-03T02:51:07,1.988,867.98,13.21,11.94,14.77,841.12,844.14,111.716667,31.63,1.0247,273,0,13.416,2.03718,4.00,48367,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,531,142,23,2,0,0
7:14:09,1512269490,2017-12-03T02:51:37,2.010,868.98,13.21,11.93,14.73,841.09,844.22,111.383331,31.76,1.0248,273,0,13.417,2.05962,4.00,48360,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,182,19,1,0,0
7:14:39,1512269520,2017-12-03T02:52:08,2.010,869.98,13.21,11.93,14.75,841.15,844.22,112.433334,31.71,1.0248,273,0,13.417,2.05962,4.00,48353,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,182,19,1,0,0
7:15:09,1512269550,2017-12-03T02:52:37,2.009,870.98,13.21,11.93,14.75,841.20,844.19,112.416664,31.64,1.0248,273,0,13.417,2.05864,4.00,48346,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1026,288,44,4,1,0
7:15:39,1512269580,2017-12-03T02:53:07,2.007,871.98,13.20,11.92,14.75,841.02,844.16,112.433334,31.61,1.0248,273,0,13.416,2.05701,4.00,48339,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1026,288,44,4,1,0
7:16:09,1512269610,2017-12-03T02:53:37,1.988,872.98,13.20,11.93,14.75,841.07,844.11,111.599998,31.57,1.0247,273,0,13.417,2.03718,4.00,48332,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,249,39,1,1,0
7:16:39,1512269640,2017-12-03T02:54:07,2.011,873.99,13.21,11.92,14.73,841.07,844.06,112.150002,31.54,1.0246,273,0,13.417,2.06092,4.00,48325,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,249,39,1,1,0
7:17:09,1512269670,2017-12-03T02:54:38,2.009,874.99,13.22,11.93,14.73,841.09,844.15,112.150002,31.63,1.0247,273,0,13.417,2.05831,4.00,48318,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1209,339,58,4,0,0
7:17:39,1512269700,2017-12-03T02:55:08,1.990,875.99,13.20,11.93,14.73,841.02,844.06,111.566666,31.57,1.0247,273,0,13.418,2.03944,4.00,48311,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1209,339,58,4,0,0
7:18:09,1512269730,2017-12-03T02:55:38,2.011,876.99,13.21,11.92,14.73,841.01,844.03,111.816666,31.53,1.0246,273,0,13.416,2.06027,4.00,48304,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,217,36,2,0,0
7:18:39,1512269760,2017-12-03T02:56:08,2.014,878.00,13.20,11.92,14.75,841.05,844.03,110.949997,31.49,1.0246,274,0,13.417,2.06321,3.99,48297,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,217,36,2,0,0
7:19:09,1512269790,2017-12-03T02:56:38,2.004,879.00,13.20,11.89,14.72,840.99,844.08,111.383331,31.50,1.0247,274,0,13.395,2.05309,4.00,48291,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,236,41,1,0,0
7:19:39,1512269820,2017-12-03T02:57:08,2.006,880.00,13.17,11.90,14.75,841.00,844.04,110.916664,31.54,1.0248,274,0,13.396,2.05570,3.99,48284,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,236,41,1,0,0
7:20:09,1512269850,2017-12-03T02:57:38,2.006,881.00,13.17,11.88,14.73,840.97,844.12,111.383331,31.56,1.0248,274,0,13.396,2.05570,4.00,48277,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,191,37,2,0,0
7:20:39,1512269880,2017-12-03T02:58:08,2.006,882.00,13.16,11.85,14.73,840.97,844.10,110.599998,31.61,1.0249,274,0,13.396,2.05570,4.00,48270,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,191,37,2,0,0
7:21:09,1512269910,2017-12-03T02:58:37,2.005,883.00,13.14,11.83,14.69,840.90,844.05,111.833336,31.67,1.0249,274,0,13.393,2.05472,3.99,48263,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,205,35,3,1,0
7:21:39,1512269940,2017-12-03T02:59:07,1.984,884.00,13.13,11.82,14.72,840.93,844.03,111.650002,31.75,1.0249,273,0,13.393,2.03329,4.00,48256,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,729,205,35,3,1,0
7:22:09,1512269970,2017-12-03T02:59:37,2.010,885.00,13.12,11.80,14.69,840.90,844.09,110.900002,31.80,1.0250,273,0,13.416,2.05994,4.00,48249,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,177,29,5,1,0
7:22:39,1512270000,2017-12-03T03:00:07,2.005,886.00,13.11,11.78,14.65,840.98,844.09,112.166664,31.85,1.0250,273,0,13.416,2.05472,4.00,48242,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,177,29,5,1,0
7:23:09,1512270030,2017-12-03T03:00:37,1.984,887.00,13.09,11.76,14.62,840.91,844.10,112.316666,31.80,1.0251,272,0,13.411,2.03394,4.00,48235,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,534,134,25,2,0,0
7:23:39,1512270060,2017-12-03T03:01:07,2.011,888.01,13.08,11.75,14.67,840.99,844.10,112.150002,31.79,1.0251,272,0,13.434,2.06158,4.00,48228,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,534,134,25,2,0,0
7:24:09,1512270090,2017-12-03T03:01:38,2.009,889.01,13.07,11.74,14.62,840.94,844.13,112.166664,31.79,1.0252,272,0,13.433,2.05994,4.00,48221,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,186,17,1,1,1
7:24:39,1512270120,2017-12-03T03:02:08,1.989,890.01,13.06,11.74,14.60,840.94,844.03,112.550003,31.80,1.0251,272,0,13.433,2.03944,4.00,48214,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,186,17,1,1,1
7:25:09,1512270150,2017-12-03T03:02:38,2.010,891.02,13.05,11.72,14.62,840.86,844.06,111.533333,31.89,1.0252,272,0,13.434,2.06092,3.99,48207,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,160,17,1,1,0
7:25:39,1512270180,2017-12-03T03:03:08,2.013,892.02,13.04,11.73,14.59,840.94,844.14,112.083336,31.90,1.0253,273,0,13.434,2.06354,4.00,48200,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,160,17,1,1,0
7:26:09,1512270210,2017-12-03T03:03:38,2.007,893.02,13.04,11.70,14.57,841.00,844.09,111.333336,31.94,1.0253,273,0,13.412,2.05733,4.00,48193,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,146,21,0,0,0
7:26:39,1512270240,2017-12-03T03:04:08,2.006,894.02,13.02,11.69,14.57,840.95,844.12,111.333336,31.92,1.0254,273,0,13.412,2.05668,4.00,48186,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,146,21,0,0,0
7:27:09,1512270270,2017-12-03T03:04:38,2.006,895.02,13.00,11.67,14.57,840.98,844.08,110.650002,31.91,1.0254,273,0,13.411,2.05733,3.99,48179,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,873,252,50,7,3,1
7:27:39,1512270300,2017-12-03T03:05:08,2.009,896.02,12.98,11.66,14.51,840.98,844.06,110.199997,31.99,1.0255,273,0,13.413,2.06027,4.00,48173,,,,,,,,,,,,,,,,,,4,6,10,4,6,10,873,252,50,7,3,1
7:28:09,1512270330,2017-12-03T03:05:37,2.006,897.02,12.96,11.65,14.52,840.96,844.09,111.166664,32.03,1.0256,273,0,13.412,2.05701,4.00,48166,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,735,205,40,6,3,3
7:28:39,1512270360,2017-12-03T03:06:07,1.981,898.02,12.94,11.64,14.54,841.01,844.12,112.433334,32.11,1.0257,272,0,13.412,2.03200,4.00,48159,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,735,205,40,6,3,3
7:29:09,1512270390,2017-12-03T03:06:37,2.008,899.02,12.92,11.61,14.46,840.92,844.16,112.183334,32.10,1.0258,272,0,13.433,2.05929,4.00,48152,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,209,45,1,0,0
7:29:39,1512270420,2017-12-03T03:07:07,2.008,900.02,12.90,11.59,14.48,840.95,844.03,111.800003,32.02,1.0257,272,0,13.433,2.05929,4.00,48145,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,209,45,1,0,0
7:30:09,1512270450,2017-12-03T03:07:38,1.986,901.02,12.88,11.56,14.48,840.87,844.04,111.183334,32.09,1.0258,271,0,13.432,2.03718,4.00,48138,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,139,17,1,0,0
7:30:39,1512270480,2017-12-03T03:08:08,2.012,902.03,12.88,11.56,14.46,840.92,844.12,111.816666,32.13,1.0259,272,0,13.454,2.06452,4.00,48131,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,139,17,1,0,0
7:31:09,1512270510,2017-12-03T03:08:38,2.008,903.03,12.86,11.54,14.41,840.90,844.05,111.349998,32.17,1.0259,272,0,13.433,2.06027,3.99,48124,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,774,217,23,8,2,2
7:31:39,1512270540,2017-12-03T03:09:08,1.985,904.03,12.84,11.53,14.44,840.88,843.95,112.266670,32.19,1.0258,271,0,13.431,2.03588,4.00,48117,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,774,217,23,8,2,2
7:32:09,1512270570,2017-12-03T03:09:38,2.010,905.03,12.83,11.51,14.41,840.88,844.06,112.500000,32.17,1.0260,271,0,13.453,2.06223,4.00,48110,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,192,30,2,1,1
7:32:39,1512270600,2017-12-03T03:10:08,2.009,906.03,12.81,11.50,14.41,840.83,844.01,112.333336,32.20,1.0260,271,0,13.453,2.06092,4.00,48103,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,192,30,2,1,1
7:33:09,1512270630,2017-12-03T03:10:38,2.011,907.04,12.80,11.48,14.35,840.94,843.99,112.033333,32.25,1.0260,271,0,13.452,2.06321,4.00,48096,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,162,29,0,0,0
7:33:39,1512270660,2017-12-03T03:11:08,2.010,908.04,12.79,11.47,14.35,840.89,844.10,111.416664,32.32,1.0262,271,0,13.452,2.06256,3.99,48089,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,162,29,0,0,0
7:34:09,1512270690,2017-12-03T03:11:37,1.990,909.04,12.77,11.45,14.33,840.89,844.08,111.449997,32.29,1.0262,271,0,13.451,2.04172,4.00,48082,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,993,277,49,3,0,0
7:34:39,1512270720,2017-12-03T03:12:07,2.009,910.04,12.76,11.45,14.35,840.95,844.03,111.216667,32.32,1.0262,271,0,13.454,2.06190,4.00,48075,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,993,277,49,3,0,0
7:35:09,1512270750,2017-12-03T03:12:37,2.008,911.04,12.76,11.43,14.31,841.02,844.06,112.383331,32.30,1.0263,271,0,13.452,2.06092,3.99,48068,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,236,33,1,1,0
7:35:39,1512270780,2017-12-03T03:13:07,1.983,912.05,12.75,11.43,14.30,840.92,844.06,112.449997,32.34,1.0263,270,0,13.452,2.03556,4.00,48061,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,236,33,1,1,0
7:36:09,1512270810,2017-12-03T03:13:37,2.012,913.05,12.73,11.42,14.27,840.90,844.10,112.466667,32.43,1.0264,270,0,13.473,2.06485,4.00,48054,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,256,38,3,0,0
7:36:39,1512270840,2017-12-03T03:14:07,2.013,914.05,12.72,11.41,14.31,840.95,844.05,112.083336,32.40,1.0264,271,0,13.474,2.06583,4.00,48047,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,256,38,3,0,0
7:37:09,1512270870,2017-12-03T03:14:38,1.982,915.05,12.70,11.41,14.27,840.91,844.03,112.500000,32.46,1.0264,270,0,13.451,2.03459,3.99,48040,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,933,268,40,11,0,0
7:37:39,1512270900,2017-12-03T03:15:07,2.011,916.06,12.71,11.41,14.28,840.96,844.03,112.449997,32.56,1.0264,270,0,13.473,2.06452,3.99,48033,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,933,268,40,11,0,0
7:38:09,1512270930,2017-12-03T03:15:38,2.014,917.06,12.70,11.41,14.27,840.96,844.03,112.066666,32.58,1.0264,271,0,13.473,2.06714,3.99,48026,,,,,,,,,,,,,,,,,,9,17,20,9,17,20,1668,484,110,6,4,4
7:38:39,1512270960,2017-12-03T03:16:07,2.006,918.06,12.69,11.41,14.25,840.99,844.03,111.966667,32.48,1.0265,271,0,13.453,2.05929,3.99,48019,,,,,,,,,,,,,,,,,,9,17,20,9,17,20,1668,484,110,6,4,4
7:39:09,1512270990,2017-12-03T03:16:37,1.987,919.06,12.69,11.40,14.23,840.96,843.98,112.283333,32.48,1.0264,270,0,13.451,2.03944,3.99,48012,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1326,375,70,5,1,1
7:39:39,1512271020,2017-12-03T03:17:08,2.011,920.06,12.67,11.39,14.22,840.89,843.99,112.500000,32.50,1.0265,270,0,13.472,2.06452,3.99,48005,,,,,,,,,,,,,,,,,,6,12,13,6,12,13,1326,375,70,5,1,1
7:40:09,1512271050,2017-12-03T03:17:38,2.009,921.06,12.66,11.39,14.22,840.94,843.99,112.199997,32.52,1.0265,270,0,13.472,2.06256,3.99,47998,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1572,443,85,8,3,1
7:40:39,1512271080,2017-12-03T03:18:08,2.011,922.06,12.64,11.38,14.20,840.92,843.97,113.333336,32.51,1.0266,270,0,13.472,2.06419,3.99,47991,,,,,,,,,,,,,,,,,,10,13,17,10,13,17,1572,443,85,8,3,1
7:41:09,1512271110,2017-12-03T03:18:38,2.009,923.07,12.64,11.37,14.20,840.92,843.99,113.233330,32.46,1.0266,270,0,13.472,2.06256,3.99,47984,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,948,260,57,7,5,2
7:41:39,1512271140,2017-12-03T03:19:08,2.011,924.07,12.61,11.36,14.19,840.95,843.93,112.816666,32.43,1.0266,270,0,13.471,2.06452,3.99,47977,,,,,,,,,,,,,,,,,,4,8,12,4,8,12,948,260,57,7,5,2
7:42:09,1512271170,2017-12-03T03:19:38,2.010,925.07,12.59,11.34,14.20,840.92,843.96,111.633331,32.36,1.0268,270,0,13.469,2.06387,3.99,47970,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,825,234,45,3,1,0
7:42:39,1512271200,2017-12-03T03:20:07,1.989,926.07,12.58,11.32,14.15,840.96,843.92,111.916664,32.40,1.0267,270,0,13.472,2.04172,3.99,47963,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,825,234,45,3,1,0
7:43:09,1512271230,2017-12-03T03:20:37,2.010,927.08,12.56,11.32,14.15,840.91,843.90,112.116669,32.40,1.0268,270,0,13.472,2.06419,3.99,47956,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1401,378,64,3,0,0
7:43:39,1512271260,2017-12-03T03:21:07,1.987,928.08,12.55,11.31,14.12,840.96,843.92,112.150002,32.42,1.0269,269,0,13.472,2.04009,3.99,47949,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1401,378,64,3,0,0
7:44:09,1512271290,2017-12-03T03:21:37,1.992,929.08,12.53,11.30,14.12,840.96,843.88,112.366669,32.49,1.0269,269,0,13.492,2.04561,3.99,47942,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1692,495,110,8,2,1
7:44:39,1512271320,2017-12-03T03:22:08,2.013,930.08,12.51,11.29,14.14,840.87,843.86,112.316666,32.53,1.0269,270,0,13.491,2.06681,3.99,47935,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1692,495,110,8,2,1
7:45:09,1512271350,2017-12-03T03:22:38,2.008,931.08,12.50,11.27,14.09,840.87,843.92,111.699997,32.50,1.0270,270,0,13.469,2.06223,3.99,47928,,,,,,,,,,,,,,,,,,10,17,19,10,17,19,1692,495,110,8,2,1
7:45:39,1512271380,2017-12-03T03:23:08,2.006,932.08,12.49,11.26,14.10,840.92,843.81,112.150002,32.53,1.0269,270,0,13.468,2.06027,3.99,47921,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,885,253,54,5,1,1
7:46:09,1512271410,2017-12-03T03:23:38,2.009,933.08,12.47,11.24,14.06,840.82,843.83,111.866669,32.58,1.0270,270,0,13.468,2.06288,3.99,47914,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,885,253,54,5,1,1
7:46:39,1512271440,2017-12-03T03:24:08,2.005,934.09,12.45,11.23,14.02,840.80,843.80,111.866669,32.61,1.0271,270,0,13.469,2.05962,3.99,47907,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,654,181,21,4,2,2
7:47:09,1512271470,2017-12-03T03:24:37,2.006,935.09,12.44,11.21,14.02,840.83,843.83,111.466667,32.70,1.0271,270,0,13.469,2.06060,3.99,47900,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,654,181,21,4,2,2
7:47:39,1512271500,2017-12-03T03:25:07,1.985,936.09,12.43,11.21,13.98,840.83,843.84,112.449997,32.86,1.0272,269,0,13.468,2.03880,3.99,47893,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,963,274,47,7,3,2
7:48:09,1512271530,2017-12-03T03:25:37,2.010,937.09,12.41,11.19,13.99,840.81,843.82,112.816666,32.70,1.0272,269,0,13.490,2.06517,3.99,47886,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,963,274,47,7,3,2
7:48:39,1512271560,2017-12-03T03:26:07,2.012,938.09,12.39,11.17,13.96,840.86,843.80,112.616669,32.71,1.0273,269,0,13.489,2.06681,3.98,47879,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1113,315,56,4,3,1
7:49:09,1512271590,2017-12-03T03:26:37,1.988,939.09,12.38,11.16,13.98,840.84,843.80,111.199997,32.71,1.0273,268,0,13.490,2.04204,3.99,47873,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1113,315,56,4,3,1
7:49:39,1512271620,2017-12-03T03:27:07,2.015,940.10,12.38,11.15,13.93,840.87,843.85,111.216667,32.70,1.0274,269,0,13.512,2.06976,3.99,47866,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,759,220,40,2,2,1
7:50:09,1512271650,2017-12-03T03:27:38,2.009,941.10,12.36,11.14,13.96,840.82,843.78,112.666664,32.67,1.0274,269,0,13.490,2.06419,3.99,47859,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,759,220,40,2,2,1
7:50:39,1512271680,2017-12-03T03:28:08,1.985,942.10,12.35,11.14,13.91,840.82,843.76,111.916664,32.72,1.0274,268,0,13.488,2.03977,3.99,47852,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,214,26,2,2,1
7:51:09,1512271710,2017-12-03T03:28:38,2.015,943.11,12.34,11.13,13.91,840.82,843.79,112.883331,32.71,1.0275,269,0,13.511,2.07041,3.98,47845,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,804,214,26,2,2,1
7:51:39,1512271740,2017-12-03T03:29:08,2.007,944.11,12.33,11.12,13.86,840.82,843.77,111.650002,32.77,1.0275,269,0,13.489,2.06256,3.99,47838,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,223,30,3,1,1
7:52:09,1512271770,2017-12-03T03:29:38,2.011,945.11,12.32,11.09,13.90,840.95,843.75,112.016670,32.74,1.0275,269,0,13.490,2.06583,3.99,47831,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,223,30,3,1,1
7:52:39,1512271800,2017-12-03T03:30:08,2.006,946.11,12.31,11.09,13.90,840.77,843.83,114.516670,32.80,1.0276,269,0,13.489,2.06190,3.98,47824,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,936,256,55,2,0,0
7:53:09,1512271830,2017-12-03T03:30:38,2.001,947.11,12.31,11.09,13.90,840.74,843.80,112.816666,32.78,1.0276,269,0,13.489,2.05668,3.99,47817,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,936,256,55,2,0,0
7:53:39,1512271860,2017-12-03T03:31:07,2.009,948.11,12.29,11.08,13.88,840.83,843.73,111.483330,32.70,1.0276,269,0,13.489,2.06485,3.99,47810,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,945,271,52,3,1,1
7:54:09,1512271890,2017-12-03T03:31:37,2.007,949.12,12.28,11.06,13.85,840.81,843.73,111.833336,32.70,1.0276,269,0,13.488,2.06256,3.99,47803,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,945,271,52,3,1,1
7:54:39,1512271920,2017-12-03T03:32:07,1.985,950.12,12.28,11.06,13.85,840.86,843.76,112.483330,32.67,1.0277,268,0,13.488,2.04009,3.98,47796,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1101,309,70,10,1,1
7:55:09,1512271950,2017-12-03T03:32:37,2.012,951.12,12.27,11.05,13.85,840.89,843.79,112.266670,32.73,1.0277,269,0,13.510,2.06812,3.99,47789,,,,,,,,,,,,,,,,,,5,11,12,5,11,12,1101,309,70,10,1,1
7:55:39,1512271980,2017-12-03T03:33:07,2.007,952.12,12.26,11.04,13.85,840.78,843.82,112.533333,32.79,1.0278,269,0,13.489,2.06288,3.99,47782,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,171,39,1,1,1
7:56:09,1512272010,2017-12-03T03:33:38,1.987,953.12,12.27,11.03,13.81,840.83,843.79,111.083336,32.80,1.0277,268,0,13.487,2.04236,3.99,47775,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,171,39,1,1,1
7:56:39,1512272040,2017-12-03T03:34:08,2.012,954.12,12.25,11.02,13.80,840.89,843.79,112.333336,32.84,1.0278,268,0,13.510,2.06746,3.99,47768,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,492,134,32,1,1,0
7:57:09,1512272070,2017-12-03T03:34:38,2.011,955.13,12.24,11.03,13.80,840.84,843.80,113.349998,32.83,1.0278,268,0,13.509,2.06648,3.99,47761,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,492,134,32,1,1,0
7:57:39,1512272100,2017-12-03T03:35:08,1.998,956.13,12.23,11.01,13.78,840.76,843.77,113.400002,32.87,1.0278,268,0,13.510,2.05407,3.99,47754,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,164,25,1,0,0
7:58:09,1512272130,2017-12-03T03:35:38,2.011,957.13,12.21,11.00,13.78,840.77,843.71,112.300003,32.92,1.0278,268,0,13.509,2.06681,3.99,47747,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,164,25,1,0,0
7:58:39,1512272160,2017-12-03T03:36:08,2.011,958.14,12.20,10.99,13.80,840.74,843.71,112.616669,32.94,1.0279,268,0,13.510,2.06746,3.98,47740,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,16,1,0,0
7:59:09,1512272190,2017-12-03T03:36:38,2.011,959.14,12.21,10.98,13.75,840.77,843.74,112.316666,32.99,1.0279,268,0,13.511,2.06714,3.99,47733,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,100,16,1,0,0
7:59:39,1512272220,2017-12-03T03:37:08,2.011,960.14,12.19,10.98,13.75,840.74,843.72,112.666664,33.10,1.0279,268,0,13.509,2.06681,3.99,47726,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,110,22,2,1,0
8:00:09,1512272250,2017-12-03T03:37:37,1.986,961.14,12.17,10.96,13.73,840.78,843.67,111.766670,33.06,1.0279,267,0,13.507,2.04107,3.99,47719,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,110,22,2,1,0
8:00:39,1512272280,2017-12-03T03:38:07,2.015,962.15,12.17,10.96,13.78,840.75,843.70,113.316666,33.02,1.0280,268,0,13.531,2.07107,3.99,47712,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,166,34,1,1,0
8:01:09,1512272310,2017-12-03T03:38:37,2.009,963.15,12.16,10.95,13.75,840.72,843.72,112.250000,32.99,1.0280,268,0,13.507,2.06550,3.98,47705,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,166,34,1,1,0
8:01:39,1512272340,2017-12-03T03:39:07,1.988,964.15,12.14,10.93,13.72,840.75,843.62,111.933334,33.01,1.0280,267,0,13.508,2.04334,3.99,47698,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,117,14,1,0,0
8:02:09,1512272370,2017-12-03T03:39:37,2.015,965.16,12.14,10.92,13.72,840.73,843.62,112.033333,33.03,1.0280,268,0,13.531,2.07107,3.99,47691,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,117,14,1,0,0
8:02:39,1512272400,2017-12-03T03:40:07,2.008,966.16,12.14,10.91,13.69,840.75,843.70,111.599998,33.13,1.0281,268,0,13.508,2.06419,3.98,47684,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,82,11,3,0,0
8:03:09,1512272430,2017-12-03T03:40:38,1.987,967.16,12.13,10.90,13.69,840.81,843.63,111.983330,33.24,1.0280,267,0,13.509,2.04236,3.99,47677,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,82,11,3,0,0
8:03:39,1512272460,2017-12-03T03:41:08,2.014,968.16,12.11,10.89,13.65,840.73,843.71,112.283333,33.22,1.0282,268,0,13.530,2.07041,3.99,47670,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,168,20,2,1,1
8:04:09,1512272490,2017-12-03T03:41:38,2.007,969.17,12.11,10.89,13.70,840.76,843.69,111.533333,33.23,1.0282,268,0,13.508,2.06387,3.99,47663,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,168,20,2,1,1
8:04:39,1512272520,2017-12-03T03:42:08,2.009,970.17,12.09,10.87,13.67,840.66,843.67,111.683334,33.18,1.0282,268,0,13.508,2.06550,3.99,47656,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,164,26,2,0,0
8:05:09,1512272550,2017-12-03T03:42:38,2.009,971.17,12.08,10.86,13.65,840.66,843.68,111.833336,33.20,1.0283,268,0,13.508,2.06583,3.98,47649,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,164,26,2,0,0
8:05:39,1512272580,2017-12-03T03:43:08,2.006,972.17,12.07,10.85,13.65,840.74,843.65,111.083336,33.21,1.0283,268,0,13.507,2.06288,3.99,47642,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,140,20,1,1,0
8:06:09,1512272610,2017-12-03T03:43:38,2.007,973.17,12.06,10.85,13.62,840.74,843.58,112.283333,33.21,1.0282,268,0,13.508,2.06387,3.99,47636,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,140,20,1,1,0
8:06:39,1512272640,2017-12-03T03:44:07,2.006,974.17,12.03,10.85,13.60,840.70,843.59,111.916664,33.15,1.0284,268,0,13.506,2.06288,3.98,47629,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,124,18,1,0,0
8:07:09,1512272670,2017-12-03T03:44:37,1.983,975.17,12.03,10.82,13.60,840.65,843.64,111.750000,33.23,1.0284,267,0,13.509,2.03912,3.99,47622,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,124,18,1,0,0
8:07:39,1512272700,2017-12-03T03:45:07,2.011,976.18,12.02,10.80,13.56,840.70,843.59,112.033333,33.32,1.0284,267,0,13.529,2.06779,3.99,47615,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,112,23,1,0,0
8:08:09,1512272730,2017-12-03T03:45:37,2.011,977.18,12.00,10.79,13.59,840.73,843.57,112.166664,33.15,1.0284,267,0,13.529,2.06812,3.99,47608,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,112,23,1,0,0
8:08:39,1512272760,2017-12-03T03:46:07,1.987,978.18,12.00,10.79,13.57,840.65,843.65,111.800003,33.30,1.0285,266,0,13.529,2.04399,3.98,47601,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,191,23,1,1,0
8:09:09,1512272790,2017-12-03T03:46:37,2.015,979.19,11.99,10.78,13.56,840.60,843.63,113.733330,33.11,1.0286,267,0,13.548,2.07205,3.98,47594,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,191,23,1,1,0
8:09:39,1512272820,2017-12-03T03:47:08,2.008,980.19,11.97,10.75,13.52,840.66,843.63,111.933334,33.15,1.0286,267,0,13.526,2.06550,3.98,47587,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,123,22,2,0,0
8:10:09,1512272850,2017-12-03T03:47:38,1.988,981.19,11.94,10.74,13.51,840.69,843.59,112.583336,33.25,1.0287,267,0,13.528,2.04529,3.98,47580,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,123,22,2,0,0
8:10:39,1512272880,2017-12-03T03:48:08,2.009,982.19,11.93,10.72,13.52,840.61,843.55,112.183334,33.35,1.0287,267,0,13.528,2.06648,3.98,47573,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,161,27,1,0,0
8:11:09,1512272910,2017-12-03T03:48:38,2.009,983.20,11.91,10.71,13.49,840.67,843.58,112.000000,33.42,1.0288,267,0,13.528,2.06681,3.98,47566,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,161,27,1,0,0
8:11:39,1512272940,2017-12-03T03:49:08,2.008,984.20,11.89,10.68,13.48,840.54,843.51,112.383331,33.65,1.0287,267,0,13.526,2.06616,3.98,47559,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,149,21,2,0,0
8:12:09,1512272970,2017-12-03T03:49:38,2.008,985.20,11.87,10.68,13.44,840.63,843.51,111.500000,33.53,1.0288,267,0,13.526,2.06616,3.98,47552,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,149,21,2,0,0
8:12:39,1512273000,2017-12-03T03:50:08,2.000,986.20,11.86,10.66,13.43,840.63,843.59,111.216667,33.54,1.0290,267,0,13.525,2.05831,3.98,47545,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,176,35,0,0,0
8:13:09,1512273030,2017-12-03T03:50:37,2.006,987.20,11.85,10.65,13.41,840.65,843.55,111.833336,33.62,1.0290,267,0,13.528,2.06452,3.98,47538,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,176,35,0,0,0
8:13:39,1512273060,2017-12-03T03:51:07,2.007,988.20,11.84,10.64,13.40,840.58,843.52,111.816666,33.66,1.0289,267,0,13.525,2.06550,3.98,47531,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,144,26,3,1,0
8:14:09,1512273090,2017-12-03T03:51:37,1.983,989.20,11.82,10.63,13.41,840.63,843.53,111.599998,33.72,1.0290,266,0,13.524,2.04074,3.98,47524,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,144,26,3,1,0
8:14:39,1512273120,2017-12-03T03:52:07,2.011,990.21,11.82,10.60,13.38,840.61,843.56,111.616669,33.78,1.0291,266,0,13.546,2.06943,3.98,47517,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,120,23,1,1,1
8:15:09,1512273150,2017-12-03T03:52:37,2.010,991.21,11.79,10.60,13.38,840.64,843.52,112.616669,33.81,1.0291,266,0,13.547,2.06877,3.98,47510,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,120,23,1,1,1
8:15:39,1512273180,2017-12-03T03:53:07,1.988,992.21,11.79,10.60,13.36,840.58,843.46,112.699997,33.83,1.0291,266,0,13.546,2.04594,3.98,47503,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,146,41,1,0,0
8:16:09,1512273210,2017-12-03T03:53:38,2.011,993.21,11.77,10.57,13.36,840.56,843.47,111.699997,33.84,1.0291,266,0,13.545,2.06910,3.98,47496,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,146,41,1,0,0
8:16:39,1512273240,2017-12-03T03:54:08,2.011,994.22,11.77,10.56,13.31,840.67,843.47,112.599998,33.85,1.0291,266,0,13.544,2.06976,3.98,47489,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,187,38,1,1,0
8:17:09,1512273270,2017-12-03T03:54:38,2.006,995.22,11.76,10.55,13.36,840.57,843.53,111.883331,33.82,1.0293,266,0,13.545,2.06452,3.98,47482,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,187,38,1,1,0
8:17:39,1512273300,2017-12-03T03:55:08,2.008,996.22,11.74,10.55,13.30,840.60,843.48,112.816666,33.82,1.0293,266,0,13.544,2.06714,3.98,47475,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,507,149,34,0,0,0
8:18:09,1512273330,2017-12-03T03:55:38,2.009,997.22,11.73,10.55,13.33,840.65,843.56,111.916664,33.82,1.0294,266,0,13.546,2.06779,3.98,47468,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,507,149,34,0,0,0
8:18:39,1512273360,2017-12-03T03:56:08,2.009,998.23,11.72,10.53,13.33,840.58,843.49,112.283333,33.85,1.0293,266,0,13.544,2.06845,3.98,47461,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,537,133,22,0,0,0
8:19:09,1512273390,2017-12-03T03:56:38,2.008,999.23,11.71,10.53,13.30,840.60,843.54,111.766670,33.93,1.0294,266,0,13.544,2.06714,3.97,47454,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,537,133,22,0,0,0
8:19:39,1512273420,2017-12-03T03:57:07,1.986,1000.23,11.71,10.52,13.27,840.60,843.44,112.083336,33.87,1.0293,265,0,13.544,2.04464,3.98,47447,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,136,16,0,0,0
8:20:09,1512273450,2017-12-03T03:57:37,2.013,1001.23,11.70,10.50,13.27,840.66,843.44,112.433334,33.90,1.0294,266,0,13.566,2.07238,3.98,47440,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,136,16,0,0,0
8:20:39,1512273480,2017-12-03T03:58:07,2.008,1002.23,11.69,10.50,13.25,840.53,843.53,111.866669,33.97,1.0295,266,0,13.544,2.06681,3.98,47433,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,194,33,1,1,1
8:21:09,1512273510,2017-12-03T03:58:37,1.986,1003.24,11.68,10.49,13.25,840.61,843.56,111.349998,33.94,1.0296,265,0,13.544,2.04431,3.98,47426,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,194,33,1,1,1
8:21:39,1512273540,2017-12-03T03:59:07,2.014,1004.24,11.67,10.47,13.25,840.64,843.59,111.716667,33.99,1.0297,266,0,13.566,2.07402,3.98,47419,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,202,31,0,0,0
8:22:09,1512273570,2017-12-03T03:59:37,2.008,1005.24,11.66,10.47,13.20,840.66,843.48,111.416664,33.93,1.0296,266,0,13.543,2.06714,3.98,47412,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,202,31,0,0,0
8:22:39,1512273600,2017-12-03T04:00:08,1.983,1006.24,11.64,10.44,13.23,840.67,843.57,111.483330,33.92,1.0297,265,0,13.541,2.04172,3.98,47405,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,129,21,0,0,0
8:23:09,1512273630,2017-12-03T04:00:38,2.014,1007.25,11.63,10.42,13.20,840.72,843.52,112.116669,33.90,1.0297,266,0,13.565,2.07336,3.97,47398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,129,21,0,0,0
8:23:39,1512273660,2017-12-03T04:01:08,2.007,1008.25,11.60,10.40,13.20,840.60,843.61,111.333336,33.97,1.0299,266,0,13.543,2.06746,3.98,47391,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,181,30,3,1,0
8:24:09,1512273690,2017-12-03T04:01:38,2.006,1009.25,11.58,10.38,13.20,840.71,843.57,112.316666,34.02,1.0300,266,0,13.543,2.06583,3.98,47384,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,181,30,3,1,0
8:24:39,1512273720,2017-12-03T04:02:08,2.004,1010.25,11.57,10.35,13.17,840.68,843.57,111.733330,34.00,1.0300,266,0,13.542,2.06419,3.98,47377,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,188,20,1,0,0
8:25:09,1512273750,2017-12-03T04:02:38,2.002,1011.25,11.54,10.32,13.14,840.69,843.61,111.150002,34.08,1.0302,266,0,13.542,2.06223,3.97,47370,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,188,20,1,0,0
8:25:39,1512273780,2017-12-03T04:03:07,2.005,1012.25,11.52,10.32,13.12,840.64,843.57,110.883331,34.19,1.0302,266,0,13.542,2.06550,3.98,47363,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,147,25,1,1,1
8:26:09,1512273810,2017-12-03T04:03:37,2.004,1013.25,11.51,10.27,13.09,840.64,843.65,111.333336,34.03,1.0303,266,0,13.541,2.06517,3.98,47356,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,147,25,1,1,1
8:26:39,1512273840,2017-12-03T04:04:07,1.982,1014.25,11.49,10.25,13.10,840.67,843.63,111.349998,33.84,1.0304,265,0,13.540,2.04204,3.97,47349,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,127,14,1,0,0
8:27:09,1512273870,2017-12-03T04:04:37,2.008,1015.25,11.43,10.23,13.04,840.63,843.60,110.916664,33.86,1.0306,265,0,13.563,2.06943,3.98,47342,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,127,14,1,0,0
8:27:39,1512273900,2017-12-03T04:05:07,2.009,1016.25,11.41,10.19,13.02,840.72,843.60,110.916664,33.80,1.0307,265,0,13.562,2.07008,3.98,47335,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,187,29,1,0,0
8:28:09,1512273930,2017-12-03T04:05:37,1.982,1017.25,11.37,10.15,13.02,840.62,843.67,111.699997,33.99,1.0309,264,0,13.560,2.04269,3.98,47328,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,187,29,1,0,0
8:28:39,1512273960,2017-12-03T04:06:07,2.010,1018.26,11.34,10.11,12.93,840.65,843.63,111.816666,34.12,1.0309,264,0,13.585,2.07238,3.98,47321,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,534,154,11,1,1,0
8:29:09,1512273990,2017-12-03T04:06:38,2.009,1019.26,11.32,10.06,12.93,840.66,843.59,111.483330,34.19,1.0310,264,0,13.582,2.07107,3.97,47314,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,534,154,11,1,1,0
8:29:39,1512274020,2017-12-03T04:07:08,2.002,1020.26,11.28,10.04,12.91,840.64,843.62,111.266670,34.33,1.0311,264,0,13.581,2.06452,3.98,47307,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,146,25,0,0,0
8:30:09,1512274050,2017-12-03T04:07:38,2.010,1021.26,11.26,10.01,12.91,840.67,843.68,111.349998,34.58,1.0313,264,0,13.581,2.07304,3.98,47300,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,146,25,0,0,0
8:30:39,1512274080,2017-12-03T04:08:08,2.008,1022.26,11.23,9.99,12.85,840.62,843.64,111.516670,34.71,1.0313,264,0,13.581,2.07041,3.97,47293,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,170,29,0,0,0
8:31:09,1512274110,2017-12-03T04:08:38,2.008,1023.26,11.22,9.98,12.86,840.73,843.62,111.533333,34.70,1.0313,264,0,13.582,2.07074,3.98,47286,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,170,29,0,0,0
8:31:39,1512274140,2017-12-03T04:09:08,2.008,1024.26,11.20,9.94,12.85,840.65,843.63,111.416664,34.72,1.0314,264,0,13.583,2.07074,3.98,47279,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,594,176,32,6,1,0
8:32:09,1512274170,2017-12-03T04:09:37,1.984,1025.26,11.17,9.94,12.80,840.58,843.56,110.966667,34.71,1.0315,263,0,13.580,2.04659,3.98,47272,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,594,176,32,6,1,0
8:32:39,1512274200,2017-12-03T04:10:07,2.011,1026.27,11.16,9.92,12.78,840.56,843.56,111.183334,34.83,1.0315,263,0,13.601,2.07468,3.98,47265,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,579,155,40,4,2,2
8:33:09,1512274230,2017-12-03T04:10:37,2.011,1027.27,11.13,9.90,12.77,840.62,843.52,111.166664,34.86,1.0315,263,0,13.602,2.07402,3.97,47258,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,579,155,40,4,2,2
8:33:39,1512274260,2017-12-03T04:11:07,1.986,1028.27,11.11,9.87,12.75,840.64,843.53,111.849998,34.99,1.0316,262,0,13.602,2.04854,3.98,47251,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,206,32,3,2,1
8:34:09,1512274290,2017-12-03T04:11:37,2.012,1029.28,11.10,9.85,12.72,840.62,843.63,112.550003,34.94,1.0318,262,0,13.622,2.07566,3.98,47244,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,206,32,3,2,1
8:34:39,1512274320,2017-12-03T04:12:07,2.012,1030.28,11.07,9.85,12.72,840.62,843.54,111.449997,34.96,1.0318,262,0,13.622,2.07599,3.98,47237,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,744,188,48,3,2,2
8:35:09,1512274350,2017-12-03T04:12:38,1.990,1031.29,11.06,9.82,12.72,840.58,843.55,111.300003,35.07,1.0318,262,0,13.622,2.05309,3.98,47230,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,744,188,48,3,2,2
8:35:39,1512274380,2017-12-03T04:13:08,2.012,1032.29,11.06,9.81,12.69,840.63,843.60,110.616669,35.16,1.0319,263,0,13.622,2.07664,3.98,47223,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,241,36,7,2,2
8:36:09,1512274410,2017-12-03T04:13:38,2.009,1033.29,11.03,9.78,12.66,840.71,843.61,110.383331,35.14,1.0320,263,0,13.600,2.07336,3.98,47216,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,942,241,36,7,2,2
8:36:39,1512274440,2017-12-03T04:14:08,2.009,1034.29,11.01,9.75,12.65,840.64,843.62,110.550003,34.85,1.0321,263,0,13.600,2.07336,3.98,47209,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,987,249,34,2,1,1
8:37:09,1512274470,2017-12-03T04:14:38,2.006,1035.29,10.99,9.72,12.59,840.67,843.65,110.966667,34.98,1.0322,263,0,13.599,2.07107,3.97,47202,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,987,249,34,2,1,1
8:37:39,1512274500,2017-12-03T04:15:08,2.003,1036.30,10.97,9.70,12.59,840.64,843.71,111.633331,35.03,1.0324,263,0,13.599,2.06746,3.97,47195,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,744,200,27,5,4,2
8:38:09,1512274530,2017-12-03T04:15:38,2.006,1037.30,10.93,9.67,12.57,840.63,843.65,111.283333,35.11,1.0324,263,0,13.598,2.07107,3.97,47188,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,744,200,27,5,4,2
8:38:39,1512274560,2017-12-03T04:16:07,2.005,1038.30,10.92,9.65,12.54,840.63,843.70,111.883331,35.14,1.0325,263,0,13.597,2.07041,3.97,47181,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,819,219,48,0,0,0
8:39:09,1512274590,2017-12-03T04:16:37,1.980,1039.30,10.90,9.63,12.56,840.69,843.63,112.083336,35.17,1.0325,262,0,13.597,2.04399,3.97,47174,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,819,219,48,0,0,0
8:39:39,1512274620,2017-12-03T04:17:07,2.007,1040.30,10.88,9.61,12.49,840.69,843.67,112.400002,35.24,1.0326,262,0,13.619,2.07238,3.97,47167,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,198,40,1,0,0
8:40:09,1512274650,2017-12-03T04:17:37,2.006,1041.30,10.87,9.61,12.51,840.67,843.70,112.033333,35.30,1.0327,262,0,13.619,2.07172,3.97,47160,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,801,198,40,1,0,0
8:40:39,1512274680,2017-12-03T04:18:07,1.981,1042.30,10.86,9.59,12.49,840.64,843.70,112.283333,35.42,1.0327,261,0,13.619,2.04594,3.97,47153,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,144,26,1,0,0
8:41:09,1512274710,2017-12-03T04:18:37,2.010,1043.30,10.84,9.59,12.45,840.62,843.70,112.466667,35.36,1.0328,261,0,13.642,2.07632,3.97,47146,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,144,26,1,0,0
8:41:39,1512274740,2017-12-03T04:19:08,2.011,1044.30,10.85,9.58,12.44,840.65,843.68,112.216667,35.45,1.0328,261,0,13.642,2.07730,3.97,47139,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,175,31,2,0,0
8:42:09,1512274770,2017-12-03T04:19:38,1.992,1045.31,10.83,9.58,12.45,840.65,843.66,112.566666,35.48,1.0328,261,0,13.640,2.05733,3.97,47132,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,175,31,2,0,0
8:42:39,1512274800,2017-12-03T04:20:08,2.011,1046.31,10.84,9.58,12.45,840.64,843.68,112.983330,35.51,1.0328,261,0,13.643,2.07697,3.97,47125,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,205,46,2,0,0
8:43:09,1512274830,2017-12-03T04:20:38,2.011,1047.31,10.83,9.58,12.45,840.65,843.68,112.183334,35.55,1.0328,261,0,13.640,2.07730,3.97,47118,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,205,46,2,0,0
8:43:39,1512274860,2017-12-03T04:21:08,2.011,1048.32,10.83,9.58,12.44,840.62,843.71,113.366669,35.49,1.0329,261,0,13.640,2.07730,3.97,47111,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,882,253,60,4,1,1
8:44:09,1512274890,2017-12-03T04:21:38,2.012,1049.32,10.83,9.57,12.43,840.62,843.60,112.699997,35.56,1.0327,261,0,13.642,2.07796,3.97,47104,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,882,253,60,4,1,1
8:44:39,1512274920,2017-12-03T04:22:07,1.989,1050.32,10.83,9.58,12.45,840.70,843.66,112.866669,35.58,1.0328,261,0,13.642,2.05472,3.97,47097,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,234,40,2,1,0
8:45:09,1512274950,2017-12-03T04:22:37,2.011,1051.32,10.82,9.57,12.44,840.65,843.61,112.483330,35.56,1.0328,261,0,13.642,2.07664,3.97,47090,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,909,234,40,2,1,0
8:45:39,1512274980,2017-12-03T04:23:07,2.014,1052.33,10.82,9.57,12.45,840.57,843.64,111.666664,35.63,1.0328,262,0,13.642,2.07993,3.97,47083,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,304,47,2,0,0
8:46:09,1512275010,2017-12-03T04:23:37,1.984,1053.33,10.81,9.58,12.43,840.62,843.59,112.766670,35.69,1.0328,261,0,13.619,2.04854,3.97,47076,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1131,304,47,2,0,0
8:46:39,1512275040,2017-12-03T04:24:07,2.011,1054.33,10.81,9.57,12.43,840.68,843.61,112.849998,35.72,1.0328,261,0,13.640,2.07664,3.97,47069,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,918,264,48,1,0,0
8:47:09,1512275070,2017-12-03T04:24:37,2.010,1055.33,10.80,9.57,12.41,840.58,843.65,112.750000,35.74,1.0329,261,0,13.640,2.07632,3.96,47062,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,918,264,48,1,0,0
8:47:39,1512275100,2017-12-03T04:25:08,1.987,1056.34,10.80,9.56,12.41,840.60,843.59,112.800003,35.78,1.0328,260,0,13.640,2.05179,3.97,47055,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,687,181,40,1,1,1
8:48:09,1512275130,2017-12-03T04:25:38,2.015,1057.34,10.79,9.56,12.41,840.60,843.57,112.699997,35.80,1.0328,261,0,13.663,2.08158,3.97,47048,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,687,181,40,1,1,1
8:48:39,1512275160,2017-12-03T04:26:08,2.010,1058.34,10.80,9.57,12.41,840.65,843.59,112.416664,35.48,1.0328,261,0,13.640,2.07566,3.97,47041,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,858,245,39,1,0,0
8:49:09,1512275190,2017-12-03T04:26:38,2.010,1059.35,10.79,9.56,12.38,840.60,843.60,112.449997,35.72,1.0329,261,0,13.640,2.07599,3.97,47034,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,858,245,39,1,0,0
8:49:39,1512275220,2017-12-03T04:27:08,2.008,1060.35,10.78,9.56,12.39,840.61,843.57,112.949997,35.67,1.0329,261,0,13.640,2.07402,3.96,47027,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,636,169,31,1,1,1
8:50:09,1512275250,2017-12-03T04:27:37,1.998,1061.35,10.78,9.56,12.39,840.61,843.57,113.166664,35.64,1.0329,261,0,13.640,2.06354,3.97,47019,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,201,33,4,0,0
8:50:39,1512275280,2017-12-03T04:28:07,2.010,1062.35,10.77,9.55,12.39,840.63,843.60,112.550003,35.64,1.0330,261,0,13.642,2.07599,3.97,47012,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,201,33,4,0,0
8:51:09,1512275310,2017-12-03T04:28:37,2.010,1063.35,10.77,9.55,12.38,840.58,843.63,112.233330,35.71,1.0330,261,0,13.640,2.07599,3.96,47005,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,206,42,1,0,0
8:51:39,1512275340,2017-12-03T04:29:07,1.987,1064.35,10.77,9.55,12.39,840.66,843.60,112.183334,35.71,1.0329,260,0,13.640,2.05277,3.97,46998,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,206,42,1,0,0
8:52:09,1512275370,2017-12-03T04:29:37,2.014,1065.36,10.77,9.54,12.36,840.63,843.60,112.416664,35.54,1.0330,261,0,13.663,2.08059,3.97,46991,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,171,25,3,1,0
8:52:39,1512275400,2017-12-03T04:30:07,2.011,1066.36,10.77,9.54,12.38,840.66,843.63,113.099998,35.61,1.0330,261,0,13.639,2.07730,3.97,46984,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,171,25,3,1,0
8:53:09,1512275430,2017-12-03T04:30:37,1.989,1067.36,10.77,9.54,12.39,840.63,843.52,111.650002,35.55,1.0329,261,0,13.638,2.05440,3.96,46977,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,795,224,30,2,0,0
8:53:39,1512275460,2017-12-03T04:31:07,2.010,1068.36,10.77,9.55,12.38,840.61,843.55,112.533333,35.53,1.0329,261,0,13.640,2.07566,3.96,46970,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,795,224,30,2,0,0
8:54:09,1512275490,2017-12-03T04:31:38,2.008,1069.36,10.77,9.55,12.38,840.56,843.58,113.316666,35.50,1.0329,261,0,13.638,2.07435,3.97,46963,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,173,31,0,0,0
8:54:39,1512275520,2017-12-03T04:32:08,2.009,1070.36,10.78,9.53,12.36,840.61,843.55,112.466667,35.48,1.0329,261,0,13.638,2.07468,3.97,46956,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,173,31,0,0,0
8:55:09,1512275550,2017-12-03T04:32:38,2.008,1071.37,10.76,9.54,12.36,840.53,843.61,111.966667,35.49,1.0330,261,0,13.640,2.07402,3.97,46949,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,263,40,2,2,1
8:55:39,1512275580,2017-12-03T04:33:08,2.009,1072.37,10.76,9.53,12.36,840.51,843.55,112.650002,35.46,1.0329,261,0,13.639,2.07468,3.97,46942,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,894,263,40,2,2,1
8:56:09,1512275610,2017-12-03T04:33:38,2.009,1073.37,10.74,9.53,12.33,840.56,843.51,112.916664,35.40,1.0330,261,0,13.639,2.07533,3.97,46935,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,909,252,46,4,2,2
8:56:39,1512275640,2017-12-03T04:34:07,2.009,1074.37,10.75,9.51,12.30,840.53,843.50,112.500000,35.44,1.0329,261,0,13.639,2.07533,3.97,46928,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,909,252,46,4,2,2
8:57:09,1512275670,2017-12-03T04:34:37,1.987,1075.37,10.74,9.51,12.31,840.59,843.56,112.016670,35.54,1.0330,260,0,13.638,2.05277,3.96,46921,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,819,216,37,5,4,4
8:57:39,1512275700,2017-12-03T04:35:07,2.013,1076.38,10.74,9.51,12.30,840.54,843.53,113.383331,35.62,1.0330,261,0,13.661,2.07927,3.97,46914,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,819,216,37,5,4,4
8:58:09,1512275730,2017-12-03T04:35:37,2.009,1077.38,10.75,9.50,12.33,840.56,843.55,112.599998,35.58,1.0330,261,0,13.639,2.07533,3.97,46907,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,822,248,64,2,1,1
8:58:39,1512275760,2017-12-03T04:36:07,1.987,1078.38,10.75,9.50,12.33,840.53,843.55,112.266670,35.58,1.0330,260,0,13.638,2.05277,3.97,46900,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,822,248,64,2,1,1
8:59:09,1512275790,2017-12-03T04:36:37,2.013,1079.38,10.74,9.51,12.33,840.43,843.53,113.050003,35.57,1.0330,261,0,13.662,2.07927,3.97,46893,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,867,243,51,5,2,1
8:59:39,1512275820,2017-12-03T04:37:08,2.007,1080.38,10.75,9.52,12.33,840.48,843.58,111.900002,35.54,1.0330,261,0,13.638,2.07336,3.97,46886,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,867,243,51,5,2,1
9:00:09,1512275850,2017-12-03T04:37:38,1.991,1081.39,10.74,9.50,12.31,840.51,843.53,113.333336,35.53,1.0330,261,0,13.639,2.05668,3.97,46879,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,684,211,14,1,0,0
9:00:39,1512275880,2017-12-03T04:38:08,2.010,1082.39,10.76,9.51,12.30,840.51,843.53,112.683334,35.50,1.0329,261,0,13.639,2.07599,3.97,46872,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,684,211,14,1,0,0
9:01:09,1512275910,2017-12-03T04:38:38,2.010,1083.39,10.76,9.53,12.33,840.51,843.48,112.033333,35.72,1.0328,261,0,13.640,2.07632,3.96,46865,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,828,235,61,3,0,0
9:01:39,1512275940,2017-12-03T04:39:08,2.011,1084.39,10.76,9.52,12.35,840.45,843.50,111.883331,35.56,1.0329,261,0,13.640,2.07664,3.97,46858,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,828,235,61,3,0,0
9:02:09,1512275970,2017-12-03T04:39:38,2.009,1085.39,10.77,9.54,12.33,840.50,843.50,112.250000,35.51,1.0328,261,0,13.640,2.07533,3.97,46851,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,999,285,57,1,0,0
9:02:39,1512276000,2017-12-03T04:40:07,1.986,1086.39,10.78,9.54,12.33,840.53,843.52,113.016670,35.44,1.0328,260,0,13.640,2.05081,3.97,46844,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,999,285,57,1,0,0
9:03:09,1512276030,2017-12-03T04:40:37,2.015,1087.40,10.78,9.55,12.35,840.50,843.44,113.000000,35.55,1.0327,261,0,13.663,2.08092,3.97,46837,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,245,29,2,1,0
9:03:39,1512276060,2017-12-03T04:41:07,2.011,1088.40,10.79,9.55,12.36,840.55,843.49,112.449997,35.51,1.0328,261,0,13.640,2.07664,3.96,46829,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,245,29,2,1,0
9:04:09,1512276090,2017-12-03T04:41:37,1.988,1089.40,10.79,9.54,12.38,840.55,843.49,112.266670,35.42,1.0328,261,0,13.642,2.05342,3.97,46822,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,798,198,31,3,1,1
9:04:39,1512276120,2017-12-03T04:42:07,2.011,1090.40,10.80,9.54,12.35,840.50,843.49,112.333336,35.44,1.0327,261,0,13.640,2.07664,3.97,46815,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,798,198,31,3,1,1
9:05:09,1512276150,2017-12-03T04:42:37,2.008,1091.41,10.79,9.55,12.36,840.52,843.46,113.233330,35.44,1.0327,261,0,13.642,2.07369,3.96,46808,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,167,24,2,0,0
9:05:39,1512276180,2017-12-03T04:43:08,1.985,1092.41,10.81,9.55,12.35,840.52,843.51,113.216667,35.41,1.0327,260,0,13.639,2.05016,3.96,46801,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,167,24,2,0,0
9:06:09,1512276210,2017-12-03T04:43:38,2.015,1093.41,10.80,9.55,12.38,840.42,843.49,112.133331,35.38,1.0327,261,0,13.665,2.08125,3.96,46794,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,176,38,3,0,0
9:06:39,1512276240,2017-12-03T04:44:08,2.010,1094.42,10.80,9.55,12.36,840.44,843.49,112.366669,35.38,1.0327,261,0,13.638,2.07566,3.96,46787,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,176,38,3,0,0
9:07:09,1512276270,2017-12-03T04:44:38,2.011,1095.42,10.80,9.54,12.36,840.50,843.54,112.599998,35.34,1.0328,261,0,13.640,2.07664,3.96,46780,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,165,22,2,1,1
9:07:39,1512276300,2017-12-03T04:45:08,2.011,1096.42,10.79,9.54,12.36,840.50,843.49,112.916664,35.28,1.0328,261,0,13.639,2.07730,3.96,46773,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,621,165,22,2,1,1
9:08:09,1512276330,2017-12-03T04:45:38,2.004,1097.42,10.78,9.54,12.39,840.45,843.49,113.066666,35.28,1.0328,261,0,13.643,2.06943,3.96,46766,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,153,19,0,0,0
9:08:39,1512276360,2017-12-03T04:46:07,2.008,1098.42,10.78,9.52,12.38,840.35,843.47,112.599998,35.39,1.0328,261,0,13.640,2.07336,3.96,46759,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,153,19,0,0,0
9:09:09,1512276390,2017-12-03T04:46:37,2.009,1099.43,10.77,9.51,12.36,840.37,843.50,112.083336,35.43,1.0328,261,0,13.639,2.07468,3.96,46752,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,21,1,0,0
9:09:39,1512276420,2017-12-03T04:47:07,1.986,1100.43,10.77,9.51,12.33,840.45,843.47,113.050003,35.43,1.0328,260,0,13.640,2.05081,3.96,46745,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,21,1,0,0
9:10:09,1512276450,2017-12-03T04:47:37,2.014,1101.43,10.76,9.51,12.36,840.38,843.42,112.983330,35.42,1.0328,261,0,13.661,2.07960,3.96,46738,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,145,24,1,0,0
9:10:39,1512276480,2017-12-03T04:48:07,2.011,1102.43,10.76,9.50,12.33,840.40,843.40,112.383331,35.39,1.0328,261,0,13.639,2.07730,3.96,46731,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,145,24,1,0,0
9:11:09,1512276510,2017-12-03T04:48:37,1.986,1103.44,10.76,9.49,12.30,840.38,843.40,112.616669,35.41,1.0328,260,0,13.638,2.05147,3.96,46724,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,200,27,1,0,0
9:11:39,1512276540,2017-12-03T04:49:07,2.014,1104.44,10.76,9.49,12.33,840.38,843.37,113.833336,35.39,1.0327,261,0,13.661,2.07960,3.96,46717,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,200,27,1,0,0
9:12:09,1512276570,2017-12-03T04:49:37,1.986,1105.44,10.76,9.50,12.33,840.40,843.42,112.783333,35.43,1.0328,260,0,13.639,2.05114,3.96,46710,,,,,,,,,,,,,,,,,,13,21,26,13,21,26,2001,593,143,13,3,2
9:12:39,1512276600,2017-12-03T04:50:07,2.015,1106.44,10.75,9.49,12.33,840.45,843.40,112.949997,35.46,1.0328,261,0,13.661,2.08092,3.96,46703,,,,,,,,,,,,,,,,,,13,21,26,13,21,26,2001,593,143,13,3,2
9:13:09,1512276630,2017-12-03T04:50:37,1.986,1107.44,10.75,9.49,12.30,840.37,843.37,112.716667,35.66,1.0327,260,0,13.640,2.05147,3.96,46695,,,,,,,,,,,,,,,,,,13,22,28,13,22,28,2202,626,146,12,5,5
9:13:39,1512276660,2017-12-03T04:51:07,2.014,1108.45,10.75,9.49,12.33,840.37,843.40,114.283333,35.74,1.0328,261,0,13.661,2.07960,3.96,46688,,,,,,,,,,,,,,,,,,13,22,28,13,22,28,2202,626,146,12,5,5
9:14:09,1512276690,2017-12-03T04:51:37,2.007,1109.45,10.74,9.49,12.30,840.35,843.35,112.800003,35.86,1.0327,261,0,13.639,2.07271,3.96,46681,,,,,,,,,,,,,,,,,,9,16,20,9,16,20,1656,460,119,10,2,1
9:14:39,1512276720,2017-12-03T04:52:07,2.010,1110.45,10.74,9.50,12.30,840.33,843.32,112.283333,35.83,1.0327,261,0,13.640,2.07533,3.96,46674,,,,,,,,,,,,,,,,,,9,16,20,9,16,20,1656,460,119,10,2,1
9:15:09,1512276750,2017-12-03T04:52:37,2.008,1111.45,10.74,9.49,12.31,840.40,843.32,113.083336,35.91,1.0327,261,0,13.642,2.07336,3.96,46667,,,,,,,,,,,,,,,,,,5,11,19,5,11,19,1113,316,84,17,7,7
9:15:39,1512276780,2017-12-03T04:53:07,1.985,1112.45,10.73,9.48,12.35,840.35,843.35,112.500000,35.85,1.0328,260,0,13.640,2.04984,3.95,46660,,,,,,,,,,,,,,,,,,5,11,19,5,11,19,1113,316,84,17,7,7
9:16:09,1512276810,2017-12-03T04:53:37,1.990,1113.45,10.74,9.50,12.31,840.35,843.38,112.566666,35.78,1.0328,260,0,13.662,2.05570,3.95,46653,,,,,,,,,,,,,,,,,,21,41,50,21,39,50,3594,1013,269,28,9,4
9:16:39,1512276840,2017-12-03T04:54:08,2.013,1114.46,10.73,9.49,12.35,840.33,843.27,113.966667,35.83,1.0327,261,0,13.662,2.07927,3.96,46646,,,,,,,,,,,,,,,,,,21,41,50,21,39,50,3594,1013,269,28,9,4
9:17:09,1512276870,2017-12-03T04:54:38,2.011,1115.46,10.74,9.49,12.28,840.27,843.32,112.883331,35.83,1.0327,261,0,13.642,2.07632,3.96,46639,,,,,,,,,,,,,,,,,,11,20,22,11,20,22,2010,568,131,7,1,1
9:17:39,1512276900,2017-12-03T04:55:08,2.003,1116.46,10.73,9.51,12.30,840.30,843.32,112.349998,35.85,1.0327,261,0,13.638,2.06812,3.96,46632,,,,,,,,,,,,,,,,,,11,20,22,11,20,22,2010,568,131,7,1,1
9:18:09,1512276930,2017-12-03T04:55:38,2.010,1117.46,10.73,9.49,12.28,840.35,843.32,112.083336,35.74,1.0328,261,0,13.640,2.07599,3.96,46625,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,972,277,44,3,1,1
9:18:39,1512276960,2017-12-03T04:56:07,1.986,1118.46,10.73,9.49,12.30,840.35,843.32,112.633331,35.79,1.0328,260,0,13.640,2.05081,3.96,46617,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,972,277,44,3,1,1
9:19:09,1512276990,2017-12-03T04:56:37,2.013,1119.46,10.73,9.50,12.27,840.30,843.32,112.683334,36.48,1.0327,261,0,13.662,2.07894,3.96,46610,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,978,269,78,2,0,0
9:19:39,1512277020,2017-12-03T04:57:07,1.985,1120.46,10.73,9.50,12.28,840.38,843.32,113.033333,36.23,1.0327,260,0,13.639,2.05016,3.95,46603,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,978,269,78,2,0,0
9:20:09,1512277050,2017-12-03T04:57:37,2.012,1121.47,10.74,9.50,12.30,840.33,843.32,112.916664,36.36,1.0327,261,0,13.662,2.07796,3.96,46596,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1392,402,88,4,1,1
9:20:39,1512277080,2017-12-03T04:58:07,1.985,1122.47,10.72,9.49,12.28,840.28,843.33,112.333336,37.48,1.0327,260,0,13.639,2.04951,3.96,46589,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1392,402,88,4,1,1
9:21:09,1512277110,2017-12-03T04:58:38,2.011,1123.47,10.75,9.49,12.30,840.40,843.34,112.599998,38.28,1.0326,260,0,13.662,2.07632,3.95,46582,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1443,434,97,7,1,0
9:21:39,1512277140,2017-12-03T04:59:07,1.999,1124.47,10.74,9.49,12.31,840.38,843.38,114.066666,38.56,1.0326,260,0,13.663,2.06419,3.96,46575,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1443,434,97,7,1,0
9:22:09,1512277170,2017-12-03T04:59:37,2.012,1125.48,10.76,9.51,12.30,840.43,843.40,113.033333,39.21,1.0325,260,0,13.661,2.07730,3.96,46568,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,900,258,38,6,0,0
9:22:39,1512277200,2017-12-03T05:00:07,2.014,1126.48,10.77,9.51,12.30,840.35,843.36,113.666664,39.51,1.0324,261,0,13.663,2.07894,3.95,46561,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,900,258,38,6,0,0
9:23:09,1512277230,2017-12-03T05:00:37,1.986,1127.48,10.77,9.51,12.35,840.40,843.34,112.266670,39.49,1.0324,260,0,13.639,2.04984,3.96,46554,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,211,27,1,1,0
9:23:39,1512277260,2017-12-03T05:01:07,2.013,1128.49,10.79,9.53,12.35,840.36,843.38,113.416664,39.42,1.0324,261,0,13.662,2.07862,3.96,46546,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,211,27,1,1,0
9:24:09,1512277290,2017-12-03T05:01:37,2.011,1129.49,10.80,9.54,12.36,840.31,843.30,113.316666,39.56,1.0322,261,0,13.639,2.07533,3.96,46539,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1356,362,66,6,3,1
9:24:39,1512277320,2017-12-03T05:02:07,1.987,1130.49,10.80,9.54,12.38,840.34,843.33,111.849998,39.54,1.0323,260,0,13.639,2.05147,3.95,46532,,,,,,,,,,,,,,,,,,7,10,14,7,10,14,1356,362,66,6,3,1
9:25:09,1512277350,2017-12-03T05:02:37,2.016,1131.50,10.81,9.55,12.39,840.36,843.35,113.566666,39.81,1.0322,261,0,13.662,2.08059,3.95,46525,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1020,277,48,2,1,0
9:25:39,1512277380,2017-12-03T05:03:08,2.013,1132.50,10.82,9.56,12.38,840.39,843.32,112.900002,39.73,1.0322,262,0,13.642,2.07796,3.96,46518,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1020,277,48,2,1,0
9:26:09,1512277410,2017-12-03T05:03:38,2.009,1133.50,10.85,9.57,12.39,840.30,843.39,111.583336,39.60,1.0322,262,0,13.619,2.07402,3.96,46511,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,191,24,2,1,1
9:26:39,1512277440,2017-12-03T05:04:08,2.007,1134.50,10.87,9.58,12.35,840.33,843.35,112.650002,39.29,1.0320,262,0,13.620,2.07172,3.96,46504,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,191,24,2,1,1
9:27:09,1512277470,2017-12-03T05:04:38,2.008,1135.51,10.88,9.58,12.38,840.30,843.40,113.099998,38.93,1.0321,262,0,13.620,2.07271,3.96,46497,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,600,183,39,3,1,1
9:27:39,1512277500,2017-12-03T05:05:08,2.010,1136.51,10.88,9.60,12.44,840.30,843.38,112.150002,38.82,1.0321,262,0,13.620,2.07402,3.96,46490,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,600,183,39,3,1,1
9:28:09,1512277530,2017-12-03T05:05:37,2.008,1137.51,10.90,9.61,12.44,840.32,843.37,112.583336,38.65,1.0320,262,0,13.617,2.07238,3.96,46483,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,111,19,0,0,0
9:28:39,1512277560,2017-12-03T05:06:07,1.986,1138.51,10.91,9.61,12.41,840.32,843.32,113.099998,38.93,1.0319,261,0,13.617,2.04886,3.95,46476,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,111,19,0,0,0
9:29:09,1512277590,2017-12-03T05:06:37,2.013,1139.51,10.92,9.63,12.45,840.32,843.26,113.116669,38.74,1.0318,262,0,13.642,2.07664,3.96,46469,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,182,26,2,0,0
9:29:39,1512277620,2017-12-03T05:07:08,2.008,1140.51,10.92,9.63,12.48,840.29,843.31,112.250000,38.68,1.0318,262,0,13.617,2.07172,3.96,46462,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,182,26,2,0,0
9:30:09,1512277650,2017-12-03T05:07:38,2.009,1141.51,10.94,9.64,12.48,840.31,843.30,112.800003,38.74,1.0318,262,0,13.621,2.07271,3.96,46455,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,142,27,1,0,0
9:30:39,1512277680,2017-12-03T05:08:07,2.009,1142.52,10.95,9.65,12.48,840.28,843.35,113.533333,38.61,1.0318,262,0,13.621,2.07336,3.95,46448,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,142,27,1,0,0
9:31:09,1512277710,2017-12-03T05:08:37,1.986,1143.52,10.97,9.65,12.48,840.27,843.34,113.533333,38.16,1.0317,261,0,13.620,2.04919,3.96,46441,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,142,26,2,0,0
9:31:39,1512277740,2017-12-03T05:09:07,2.015,1144.52,10.97,9.66,12.51,840.35,843.31,112.766670,38.51,1.0317,262,0,13.643,2.07862,3.96,46434,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,142,26,2,0,0
9:32:09,1512277770,2017-12-03T05:09:37,2.012,1145.52,10.98,9.67,12.52,840.36,843.34,112.699997,38.49,1.0317,262,0,13.622,2.07533,3.95,46427,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,118,14,2,0,0
9:32:39,1512277800,2017-12-03T05:10:07,1.987,1146.53,10.99,9.67,12.54,840.30,843.39,112.433334,38.10,1.0317,261,0,13.622,2.04984,3.96,46420,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,118,14,2,0,0
9:33:09,1512277830,2017-12-03T05:10:37,2.015,1147.53,10.99,9.68,12.49,840.35,843.39,113.250000,37.83,1.0317,262,0,13.644,2.07894,3.96,46412,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,15,0,0,0
9:33:39,1512277860,2017-12-03T05:11:08,2.010,1148.53,11.00,9.68,12.52,840.30,843.38,112.633331,37.07,1.0317,262,0,13.620,2.07402,3.96,46405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,15,0,0,0
9:34:09,1512277890,2017-12-03T05:11:38,2.002,1149.53,10.99,9.69,12.54,840.32,843.39,113.783333,36.76,1.0318,262,0,13.621,2.06550,3.95,46398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,147,18,2,0,0
9:34:39,1512277920,2017-12-03T05:12:08,2.010,1150.54,11.01,9.68,12.49,840.27,843.35,113.166664,36.63,1.0317,262,0,13.621,2.07402,3.95,46391,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,147,18,2,0,0
9:35:09,1512277950,2017-12-03T05:12:38,2.011,1151.54,11.00,9.68,12.54,840.32,843.28,113.199997,36.65,1.0316,262,0,13.620,2.07500,3.95,46384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,131,14,0,0,0
9:35:39,1512277980,2017-12-03T05:13:08,2.009,1152.54,11.00,9.68,12.51,840.30,843.33,112.483330,36.89,1.0317,262,0,13.620,2.07304,3.95,46377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,131,14,0,0,0
9:36:09,1512278010,2017-12-03T05:13:38,2.012,1153.54,10.99,9.68,12.54,840.25,843.28,112.683334,37.53,1.0316,262,0,13.619,2.07533,3.95,46370,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,102,10,0,0,0
9:36:39,1512278040,2017-12-03T05:14:07,1.989,1154.54,11.00,9.68,12.52,840.25,843.25,112.316666,37.67,1.0315,262,0,13.619,2.05147,3.95,46363,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,102,10,0,0,0
9:37:09,1512278070,2017-12-03T05:14:37,2.011,1155.55,11.01,9.69,12.56,840.22,843.30,112.983330,37.86,1.0315,262,0,13.620,2.07435,3.95,46356,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,624,157,33,2,0,0
9:37:39,1512278100,2017-12-03T05:15:07,2.012,1156.55,11.01,9.70,12.56,840.24,843.25,112.449997,38.09,1.0315,262,0,13.620,2.07500,3.95,46349,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,624,157,33,2,0,0
9:38:09,1512278130,2017-12-03T05:15:37,1.988,1157.55,11.01,9.69,12.54,840.19,843.27,112.816666,38.21,1.0315,261,0,13.620,2.05016,3.95,46342,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,109,6,1,0,0
9:38:39,1512278160,2017-12-03T05:16:07,2.016,1158.56,11.03,9.69,12.57,840.24,843.27,113.650002,38.19,1.0314,262,0,13.644,2.07927,3.95,46335,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,109,6,1,0,0
9:39:09,1512278190,2017-12-03T05:16:37,2.011,1159.56,11.03,9.70,12.57,840.24,843.21,113.766670,38.24,1.0313,262,0,13.620,2.07435,3.95,46328,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,17,1,0,0
9:39:39,1512278220,2017-12-03T05:17:07,1.987,1160.56,11.04,9.70,12.57,840.16,843.24,113.366669,38.35,1.0313,261,0,13.619,2.04886,3.95,46321,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,158,17,1,0,0
9:40:09,1512278250,2017-12-03T05:17:38,2.016,1161.57,11.05,9.71,12.59,840.16,843.26,113.800003,38.39,1.0313,262,0,13.644,2.07960,3.95,46314,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,134,18,0,0,0
9:40:39,1512278280,2017-12-03T05:18:08,2.012,1162.57,11.06,9.71,12.59,840.18,843.23,113.283333,38.48,1.0312,263,0,13.620,2.07533,3.95,46307,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,134,18,0,0,0
9:41:09,1512278310,2017-12-03T05:18:38,2.010,1163.57,11.08,9.73,12.62,840.18,843.25,112.416664,38.43,1.0312,263,0,13.598,2.07304,3.95,46300,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,492,124,24,8,1,0
9:41:39,1512278340,2017-12-03T05:19:08,2.008,1164.57,11.08,9.73,12.62,840.10,843.17,111.916664,38.43,1.0311,263,0,13.599,2.07008,3.95,46293,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,492,124,24,8,1,0
9:42:09,1512278370,2017-12-03T05:19:38,2.003,1165.57,11.09,9.73,12.62,840.25,843.22,112.650002,38.38,1.0311,263,0,13.600,2.06550,3.95,46286,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,187,40,1,0,0
9:42:39,1512278400,2017-12-03T05:20:07,2.008,1166.58,11.10,9.74,12.60,840.12,843.32,113.166664,38.07,1.0312,263,0,13.598,2.07074,3.95,46279,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,187,40,1,0,0
9:43:09,1512278430,2017-12-03T05:20:37,2.010,1167.58,11.11,9.75,12.65,840.09,843.21,113.050003,38.12,1.0310,263,0,13.600,2.07238,3.95,46271,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,181,41,4,1,0
9:43:39,1512278460,2017-12-03T05:21:07,1.984,1168.58,11.13,9.75,12.65,840.22,843.23,113.383331,37.36,1.0310,262,0,13.599,2.04594,3.95,46264,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,181,41,4,1,0
9:44:09,1512278490,2017-12-03T05:21:37,2.012,1169.58,11.13,9.76,12.66,840.22,843.23,113.866669,37.15,1.0310,262,0,13.621,2.07402,3.95,46257,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,180,35,1,0,0
9:44:39,1512278520,2017-12-03T05:22:07,2.013,1170.59,11.13,9.77,12.70,840.14,843.26,112.366669,37.14,1.0311,263,0,13.621,2.07599,3.95,46250,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,180,35,1,0,0
9:45:09,1512278550,2017-12-03T05:22:37,1.985,1171.59,11.14,9.78,12.65,840.14,843.20,112.533333,37.13,1.0310,262,0,13.599,2.04659,3.95,46243,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,129,8,0,0,0
9:45:39,1512278580,2017-12-03T05:23:07,2.014,1172.59,11.14,9.77,12.73,840.03,843.12,113.766670,36.95,1.0309,263,0,13.620,2.07599,3.95,46236,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,129,8,0,0,0
9:46:09,1512278610,2017-12-03T05:23:37,2.009,1173.59,11.15,9.77,12.69,840.09,843.15,112.816666,36.87,1.0309,263,0,13.599,2.07074,3.94,46229,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,141,22,1,1,1
9:46:39,1512278640,2017-12-03T05:24:08,2.003,1174.59,11.14,9.77,12.69,840.03,843.15,113.050003,36.75,1.0309,263,0,13.599,2.06485,3.95,46222,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,459,141,22,1,1,1
9:47:09,1512278670,2017-12-03T05:24:38,2.010,1175.59,11.14,9.78,12.66,840.01,843.15,112.599998,36.62,1.0309,263,0,13.600,2.07205,3.95,46215,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,112,19,1,1,1
9:47:39,1512278700,2017-12-03T05:25:08,2.010,1176.60,11.15,9.78,12.69,840.03,843.07,112.783333,36.58,1.0308,263,0,13.601,2.07172,3.95,46208,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,112,19,1,1,1
9:48:09,1512278730,2017-12-03T05:25:38,2.009,1177.60,11.14,9.78,12.66,840.06,843.12,112.366669,36.26,1.0309,263,0,13.600,2.07139,3.95,46201,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,167,23,3,2,1
9:48:39,1512278760,2017-12-03T05:26:08,2.009,1178.60,11.14,9.78,12.65,840.09,843.12,111.916664,35.86,1.0310,263,0,13.600,2.07107,3.94,46194,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,167,23,3,2,1
9:49:09,1512278790,2017-12-03T05:26:37,1.984,1179.60,11.14,9.78,12.65,840.06,843.12,112.183334,35.98,1.0309,262,0,13.601,2.04561,3.95,46187,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,200,30,1,1,1
9:49:39,1512278820,2017-12-03T05:27:07,2.012,1180.60,11.13,9.77,12.66,840.01,843.02,113.000000,35.77,1.0309,263,0,13.622,2.07435,3.95,46180,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,200,30,1,1,1
9:50:09,1512278850,2017-12-03T05:27:37,2.008,1181.60,11.12,9.77,12.65,840.01,843.10,113.516670,35.87,1.0310,263,0,13.599,2.07041,3.94,46173,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,161,16,2,1,0
9:50:39,1512278880,2017-12-03T05:28:07,1.987,1182.61,11.10,9.76,12.66,839.99,843.11,112.449997,36.17,1.0311,262,0,13.599,2.04854,3.95,46166,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,161,16,2,1,0
9:51:09,1512278910,2017-12-03T05:28:37,2.010,1183.61,11.11,9.76,12.65,839.99,843.05,112.766670,36.37,1.0310,262,0,13.619,2.07271,3.95,46159,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,750,203,28,1,1,1
9:51:39,1512278940,2017-12-03T05:29:07,2.013,1184.61,11.10,9.75,12.66,840.01,843.11,112.733330,36.95,1.0310,263,0,13.621,2.07533,3.95,46152,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,750,203,28,1,1,1
9:52:09,1512278970,2017-12-03T05:29:37,1.985,1185.61,11.11,9.76,12.65,840.04,843.13,112.750000,37.23,1.0310,262,0,13.598,2.04659,3.95,46144,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,172,25,1,1,0
9:52:39,1512279000,2017-12-03T05:30:07,2.013,1186.62,11.11,9.76,12.64,840.01,843.08,112.616669,37.56,1.0309,263,0,13.619,2.07566,3.94,46137,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,172,25,1,1,0
9:53:09,1512279030,2017-12-03T05:30:38,2.009,1187.62,11.13,9.78,12.65,840.09,843.10,112.699997,37.39,1.0309,263,0,13.599,2.07139,3.95,46130,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,31,0,0,0
9:53:39,1512279060,2017-12-03T05:31:08,2.007,1188.62,11.13,9.78,12.66,840.06,843.05,113.016670,37.19,1.0308,263,0,13.601,2.06877,3.95,46123,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,31,0,0,0
9:54:09,1512279090,2017-12-03T05:31:38,2.010,1189.62,11.14,9.79,12.64,840.06,843.09,111.933334,36.98,1.0308,263,0,13.600,2.07172,3.94,46116,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,639,180,46,3,1,1
9:54:39,1512279120,2017-12-03T05:32:08,2.008,1190.62,11.13,9.80,12.70,840.09,843.05,112.233330,37.08,1.0308,263,0,13.599,2.06976,3.95,46109,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,639,180,46,3,1,1
9:55:09,1512279150,2017-12-03T05:32:38,2.010,1191.62,11.15,9.82,12.66,840.01,843.04,112.849998,37.10,1.0307,263,0,13.600,2.07172,3.95,46102,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,171,31,2,0,0
9:55:39,1512279180,2017-12-03T05:33:07,2.010,1192.62,11.16,9.82,12.69,840.03,843.06,114.016670,37.19,1.0307,263,0,13.601,2.07139,3.95,46095,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,171,31,2,0,0
9:56:09,1512279210,2017-12-03T05:33:37,1.985,1193.63,11.17,9.82,12.69,839.95,843.06,113.066666,37.80,1.0306,262,0,13.599,2.04594,3.94,46088,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,155,23,2,0,0
9:56:39,1512279240,2017-12-03T05:34:07,2.017,1194.63,11.18,9.84,12.70,839.95,843.06,113.966667,37.75,1.0306,263,0,13.622,2.07862,3.95,46081,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,155,23,2,0,0
9:57:09,1512279270,2017-12-03T05:34:37,2.011,1195.63,11.18,9.83,12.66,839.97,843.00,112.866669,37.83,1.0305,263,0,13.602,2.07238,3.95,46074,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,150,20,1,0,0
9:57:39,1512279300,2017-12-03T05:35:07,1.988,1196.63,11.20,9.86,12.70,839.94,843.07,113.300003,37.64,1.0306,263,0,13.601,2.04886,3.95,46067,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,150,20,1,0,0
9:58:09,1512279330,2017-12-03T05:35:37,2.011,1197.64,11.21,9.85,12.70,840.00,842.97,112.599998,37.60,1.0304,263,0,13.601,2.07172,3.95,46060,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,160,34,2,1,1
9:58:39,1512279360,2017-12-03T05:36:07,2.010,1198.64,11.22,9.87,12.77,839.99,843.12,113.099998,37.62,1.0305,263,0,13.600,2.07107,3.95,46053,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,160,34,2,1,1
9:59:09,1512279390,2017-12-03T05:36:38,1.991,1199.64,11.24,9.88,12.75,840.06,843.11,113.466667,37.62,1.0305,263,0,13.601,2.05147,3.95,46046,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,591,166,36,1,1,1
9:59:39,1512279420,2017-12-03T05:37:08,2.009,1200.65,11.25,9.90,12.77,840.04,843.13,114.566666,37.58,1.0304,263,0,13.603,2.07041,3.95,46039,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,591,166,36,1,1,1
10:00:09,1512279450,2017-12-03T05:37:38,2.012,1201.65,11.26,9.90,12.78,840.01,843.13,112.733330,37.59,1.0304,264,0,13.600,2.07369,3.94,46031,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,117,27,4,1,1
10:00:39,1512279480,2017-12-03T05:38:08,2.006,1202.65,11.27,9.91,12.78,840.01,843.13,113.583336,37.61,1.0304,264,0,13.579,2.06681,3.95,46024,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,453,117,27,4,1,1
10:01:09,1512279510,2017-12-03T05:38:38,2.010,1203.65,11.28,9.91,12.78,840.03,843.10,112.216667,37.65,1.0303,264,0,13.578,2.07041,3.95,46017,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,120,23,0,0,0
10:01:39,1512279540,2017-12-03T05:39:07,1.983,1204.65,11.30,9.93,12.81,839.95,843.12,111.449997,37.65,1.0302,263,0,13.579,2.04334,3.94,46010,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,120,23,0,0,0
10:02:09,1512279570,2017-12-03T05:39:37,2.012,1205.65,11.31,9.94,12.83,840.03,843.14,112.949997,37.72,1.0302,264,0,13.602,2.07304,3.95,46003,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,114,6,0,0,0
10:02:39,1512279600,2017-12-03T05:40:07,2.008,1206.66,11.32,9.94,12.85,839.95,843.09,112.333336,37.87,1.0301,264,0,13.579,2.06812,3.94,45996,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,423,114,6,0,0,0
10:03:09,1512279630,2017-12-03T05:40:37,1.986,1207.66,11.33,9.96,12.85,839.97,843.11,112.599998,37.86,1.0301,263,0,13.579,2.04561,3.94,45989,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,118,18,2,0,0
10:03:39,1512279660,2017-12-03T05:41:07,2.012,1208.66,11.35,9.96,12.85,840.02,843.10,113.699997,37.72,1.0300,264,0,13.601,2.07271,3.94,45982,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,118,18,2,0,0
10:04:09,1512279690,2017-12-03T05:41:37,2.008,1209.66,11.37,9.98,12.85,839.96,843.12,112.533333,37.71,1.0300,264,0,13.580,2.06845,3.94,45975,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,130,14,2,1,1
10:04:39,1512279720,2017-12-03T05:42:07,1.986,1210.66,11.36,9.99,12.90,839.93,843.09,113.400002,37.72,1.0300,263,0,13.579,2.04561,3.94,45968,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,130,14,2,1,1
10:05:09,1512279750,2017-12-03T05:42:37,2.015,1211.67,11.38,10.00,12.90,839.88,843.08,114.000000,37.62,1.0299,264,0,13.602,2.07500,3.94,45961,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,147,18,3,0,0
10:05:39,1512279780,2017-12-03T05:43:08,2.011,1212.67,11.40,10.01,12.91,839.93,843.16,112.849998,37.52,1.0299,264,0,13.581,2.07139,3.94,45954,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,147,18,3,0,0
10:06:09,1512279810,2017-12-03T05:43:38,2.009,1213.67,11.43,10.03,12.93,839.92,843.12,113.416664,37.46,1.0298,264,0,13.581,2.06877,3.94,45947,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,552,171,28,2,2,2
10:06:39,1512279840,2017-12-03T05:44:08,2.011,1214.67,11.44,10.03,12.93,839.92,843.12,112.266670,37.25,1.0297,264,0,13.581,2.07041,3.94,45940,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,552,171,28,2,2,2
10:07:09,1512279870,2017-12-03T05:44:38,2.008,1215.67,11.45,10.05,12.96,839.89,843.12,113.133331,37.10,1.0297,264,0,13.580,2.06812,3.94,45933,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,528,141,19,4,3,3
10:07:39,1512279900,2017-12-03T05:45:08,2.011,1216.68,11.47,10.06,12.99,839.89,843.13,113.133331,37.31,1.0296,264,0,13.581,2.07107,3.94,45926,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,528,141,19,4,3,3
10:08:09,1512279930,2017-12-03T05:45:37,2.013,1217.68,11.49,10.07,13.01,839.96,843.10,111.233330,37.48,1.0295,265,0,13.581,2.07271,3.94,45918,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,136,26,1,1,1
10:08:39,1512279960,2017-12-03T05:46:07,1.984,1218.68,11.50,10.07,13.02,840.01,843.10,112.699997,37.99,1.0294,264,0,13.558,2.04204,3.94,45911,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,474,136,26,1,1,1
10:09:09,1512279990,2017-12-03T05:46:37,2.012,1219.69,11.50,10.09,13.01,840.01,843.10,112.666664,36.87,1.0295,265,0,13.581,2.07172,3.94,45904,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,188,43,3,0,0
10:09:39,1512280020,2017-12-03T05:47:07,2.006,1220.69,11.51,10.08,13.06,840.01,843.12,111.300003,35.89,1.0296,265,0,13.558,2.06550,3.94,45897,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,188,43,3,0,0
10:10:09,1512280050,2017-12-03T05:47:37,1.986,1221.69,11.51,10.09,13.06,839.98,843.12,111.449997,35.49,1.0296,264,0,13.559,2.04431,3.94,45890,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,852,223,40,2,0,0
10:10:39,1512280080,2017-12-03T05:48:07,2.011,1222.69,11.51,10.08,12.99,839.90,843.12,113.316666,35.46,1.0296,264,0,13.582,2.07074,3.94,45883,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,852,223,40,2,0,0
10:11:09,1512280110,2017-12-03T05:48:37,2.009,1223.69,11.51,10.07,13.02,839.93,843.07,112.433334,35.38,1.0295,264,0,13.581,2.06877,3.94,45876,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,921,267,46,11,2,1
10:11:39,1512280140,2017-12-03T05:49:07,1.989,1224.70,11.50,10.07,13.01,839.91,843.07,112.699997,35.44,1.0296,264,0,13.580,2.04756,3.94,45869,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,921,267,46,11,2,1
10:12:09,1512280170,2017-12-03T05:49:37,2.010,1225.70,11.50,10.06,13.01,839.88,843.10,112.783333,35.46,1.0296,264,0,13.583,2.06943,3.94,45862,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,864,225,42,6,0,0
10:12:39,1512280200,2017-12-03T05:50:08,2.009,1226.70,11.51,10.04,13.02,839.96,843.15,113.250000,35.51,1.0296,264,0,13.581,2.06845,3.94,45855,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,864,225,42,6,0,0
10:13:09,1512280230,2017-12-03T05:50:38,2.010,1227.71,11.51,10.04,13.02,839.93,843.17,112.849998,35.63,1.0296,264,0,13.580,2.06910,3.94,45848,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,209,44,1,0,0
10:13:39,1512280260,2017-12-03T05:51:08,2.011,1228.71,11.50,10.04,13.01,839.96,843.20,113.166664,35.70,1.0297,264,0,13.581,2.07107,3.94,45841,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,209,44,1,0,0
10:14:09,1512280290,2017-12-03T05:51:38,2.005,1229.71,11.49,10.05,13.01,839.98,843.18,112.400002,35.58,1.0297,264,0,13.580,2.06419,3.93,45834,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,202,34,4,2,2
10:14:39,1512280320,2017-12-03T05:52:07,2.013,1230.71,11.48,10.05,12.99,839.89,843.16,112.733330,35.56,1.0297,265,0,13.581,2.07271,3.94,45827,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,202,34,4,2,2
10:15:09,1512280350,2017-12-03T05:52:37,2.005,1231.71,11.48,10.03,13.01,839.91,843.18,113.216667,35.49,1.0298,265,0,13.558,2.06485,3.94,45819,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,765,215,47,3,2,1
10:15:39,1512280380,2017-12-03T05:53:07,1.984,1232.71,11.47,10.03,13.02,839.84,843.08,112.616669,35.51,1.0297,264,0,13.558,2.04269,3.93,45812,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,765,215,47,3,2,1
10:16:09,1512280410,2017-12-03T05:53:37,2.007,1233.72,11.45,10.03,13.01,839.82,843.09,113.500000,35.30,1.0298,264,0,13.582,2.06681,3.94,45805,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,621,167,42,4,4,3
10:16:39,1512280440,2017-12-03T05:54:07,2.010,1234.72,11.45,10.02,13.01,839.82,843.01,112.833336,35.20,1.0297,264,0,13.580,2.06976,3.94,45798,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,621,167,42,4,4,3
10:17:09,1512280470,2017-12-03T05:54:37,1.985,1235.72,11.44,10.02,12.99,839.84,843.04,113.416664,35.27,1.0298,263,0,13.579,2.04431,3.94,45791,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,783,214,38,3,0,0
10:17:39,1512280500,2017-12-03T05:55:07,2.014,1236.72,11.45,10.02,13.02,839.76,842.98,113.516670,35.29,1.0297,264,0,13.603,2.07369,3.94,45784,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,783,214,38,3,0,0
10:18:09,1512280530,2017-12-03T05:55:37,2.009,1237.72,11.43,10.02,12.98,839.77,842.99,112.283333,35.35,1.0297,264,0,13.580,2.06910,3.93,45777,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,19,1,0,0
10:18:39,1512280560,2017-12-03T05:56:08,1.992,1238.73,11.44,10.03,12.94,839.79,842.96,112.733330,35.38,1.0297,264,0,13.579,2.05147,3.94,45770,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,19,1,0,0
10:19:09,1512280590,2017-12-03T05:56:38,2.010,1239.73,11.43,10.00,12.99,839.84,842.94,112.849998,35.42,1.0297,264,0,13.580,2.06976,3.94,45763,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,171,30,2,1,0
10:19:39,1512280620,2017-12-03T05:57:08,2.011,1240.73,11.41,10.02,12.96,839.77,842.94,112.866669,35.45,1.0297,264,0,13.582,2.07074,3.93,45756,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,171,30,2,1,0
10:20:09,1512280650,2017-12-03T05:57:38,2.008,1241.73,11.40,10.01,12.98,839.82,843.02,112.599998,35.48,1.0299,264,0,13.579,2.06845,3.94,45749,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,172,32,0,0,0
10:20:39,1512280680,2017-12-03T05:58:08,2.008,1242.73,11.40,10.02,12.96,839.90,843.00,112.349998,35.55,1.0298,264,0,13.579,2.06779,3.94,45742,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,172,32,0,0,0
10:21:09,1512280710,2017-12-03T05:58:37,1.984,1243.73,11.40,10.01,12.94,839.90,843.00,113.199997,35.43,1.0299,263,0,13.579,2.04334,3.94,45735,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,756,212,43,4,2,2
10:21:39,1512280740,2017-12-03T05:59:07,2.013,1244.74,11.37,10.00,12.96,839.88,842.96,113.150002,35.17,1.0299,264,0,13.603,2.07369,3.94,45728,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,756,212,43,4,2,2
10:22:09,1512280770,2017-12-03T05:59:37,2.008,1245.74,11.36,10.00,12.93,839.83,842.99,112.666664,34.81,1.0300,264,0,13.580,2.06877,3.93,45720,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,179,29,5,1,1
10:22:39,1512280800,2017-12-03T06:00:07,1.985,1246.74,11.35,9.99,12.93,839.94,842.97,112.050003,34.78,1.0300,263,0,13.580,2.04496,3.94,45713,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,663,179,29,5,1,1
10:23:09,1512280830,2017-12-03T06:00:37,2.011,1247.74,11.35,9.99,12.94,839.88,842.89,113.583336,34.70,1.0300,263,0,13.602,2.07172,3.94,45706,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,19,0,0,0
10:23:39,1512280860,2017-12-03T06:01:07,2.014,1248.75,11.33,9.97,12.93,839.81,842.90,113.216667,34.61,1.0300,264,0,13.602,2.07435,3.93,45699,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,192,19,0,0,0
10:24:09,1512280890,2017-12-03T06:01:37,1.986,1249.75,11.32,9.97,12.86,839.76,842.85,112.466667,34.69,1.0300,263,0,13.580,2.04594,3.94,45692,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,885,257,62,1,0,0
10:24:39,1512280920,2017-12-03T06:02:07,2.012,1250.75,11.30,9.96,12.86,839.71,842.85,112.150002,34.72,1.0301,264,0,13.601,2.07304,3.94,45685,,,,,,,,,,,,,,,,,,4,9,9,4,9,9,885,257,62,1,0,0
10:25:09,1512280950,2017-12-03T06:02:38,2.007,1251.75,11.28,9.94,12.85,839.74,842.81,112.949997,34.79,1.0301,264,0,13.577,2.06714,3.94,45678,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,171,38,3,0,0
10:25:39,1512280980,2017-12-03T06:03:08,2.009,1252.75,11.26,9.93,12.88,839.77,842.84,111.300003,34.87,1.0302,264,0,13.579,2.06943,3.94,45671,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,171,38,3,0,0
10:26:09,1512281010,2017-12-03T06:03:38,2.005,1253.76,11.25,9.91,12.83,839.80,842.87,112.949997,34.80,1.0303,264,0,13.579,2.06616,3.93,45664,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,162,23,2,0,0
10:26:39,1512281040,2017-12-03T06:04:08,2.006,1254.76,11.23,9.89,12.83,839.80,842.85,112.099998,34.83,1.0303,264,0,13.579,2.06714,3.94,45657,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,162,23,2,0,0
10:27:09,1512281070,2017-12-03T06:04:38,2.002,1255.76,11.23,9.90,12.80,839.80,842.87,112.683334,34.89,1.0304,264,0,13.578,2.06321,3.94,45650,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,612,179,43,3,1,1
10:27:39,1512281100,2017-12-03T06:05:07,2.005,1256.76,11.19,9.89,12.77,839.66,842.74,111.983330,34.95,1.0304,264,0,13.578,2.06616,3.94,45643,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,612,179,43,3,1,1
10:28:09,1512281130,2017-12-03T06:05:37,1.983,1257.76,11.19,9.88,12.78,839.69,842.79,112.383331,35.10,1.0304,263,0,13.579,2.04302,3.94,45636,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,206,28,1,0,0
10:28:39,1512281160,2017-12-03T06:06:07,2.006,1258.76,11.18,9.86,12.72,839.71,842.74,112.699997,35.26,1.0304,263,0,13.601,2.06714,3.94,45628,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,206,28,1,0,0
10:29:09,1512281190,2017-12-03T06:06:37,2.009,1259.76,11.18,9.86,12.77,839.76,842.82,112.133331,35.24,1.0305,263,0,13.600,2.07041,3.94,45621,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,170,32,1,0,0
10:29:39,1512281220,2017-12-03T06:07:07,1.986,1260.76,11.16,9.86,12.75,839.74,842.77,113.449997,35.18,1.0305,262,0,13.600,2.04626,3.93,45614,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,170,32,1,0,0
10:30:09,1512281250,2017-12-03T06:07:37,2.014,1261.77,11.16,9.85,12.75,839.71,842.75,112.533333,35.27,1.0305,263,0,13.621,2.07566,3.93,45607,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,642,183,27,2,1,1
10:30:39,1512281280,2017-12-03T06:08:07,2.008,1262.77,11.15,9.84,12.72,839.77,842.72,112.716667,35.38,1.0305,263,0,13.601,2.06943,3.94,45600,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,642,183,27,2,1,1
10:31:09,1512281310,2017-12-03T06:08:37,1.986,1263.77,11.15,9.84,12.66,839.69,842.75,111.766670,35.20,1.0305,262,0,13.598,2.04659,3.94,45593,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,132,8,0,0,0
10:31:39,1512281340,2017-12-03T06:09:07,2.010,1264.77,11.16,9.85,12.72,839.79,842.77,112.733330,35.50,1.0305,262,0,13.622,2.07172,3.93,45586,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,132,8,0,0,0
10:32:09,1512281370,2017-12-03T06:09:38,2.011,1265.78,11.14,9.83,12.70,839.69,842.75,113.966667,35.58,1.0305,262,0,13.622,2.07238,3.93,45579,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,162,29,3,0,0
10:32:39,1512281400,2017-12-03T06:10:08,2.013,1266.78,11.14,9.83,12.72,839.69,842.75,112.250000,35.58,1.0305,263,0,13.622,2.07402,3.93,45572,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,162,29,3,0,0
10:33:09,1512281430,2017-12-03T06:10:38,2.007,1267.78,11.14,9.83,12.70,839.69,842.75,113.050003,35.61,1.0305,263,0,13.600,2.06779,3.93,45565,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,208,33,1,0,0
10:33:39,1512281460,2017-12-03T06:11:07,1.986,1268.78,11.14,9.83,12.66,839.69,842.75,112.466667,35.63,1.0305,262,0,13.600,2.04626,3.93,45558,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,729,208,33,1,0,0
10:34:09,1512281490,2017-12-03T06:11:37,2.016,1269.79,11.14,9.83,12.65,839.77,842.75,111.900002,35.62,1.0305,263,0,13.622,2.07796,3.93,45551,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,588,162,30,6,2,1
10:34:39,1512281520,2017-12-03T06:12:07,2.011,1270.79,11.13,9.82,12.72,839.69,842.70,112.000000,35.56,1.0305,263,0,13.600,2.07271,3.93,45543,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,588,162,30,6,2,1
10:35:09,1512281550,2017-12-03T06:12:37,1.986,1271.79,11.12,9.82,12.65,839.75,842.76,111.300003,35.44,1.0306,262,0,13.599,2.04659,3.93,45536,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,144,24,0,0,0
10:35:39,1512281580,2017-12-03T06:13:07,2.013,1272.80,11.11,9.80,12.70,839.72,842.66,113.316666,35.53,1.0305,263,0,13.622,2.07435,3.93,45529,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,144,24,0,0,0
10:36:09,1512281610,2017-12-03T06:13:37,2.009,1273.80,11.12,9.78,12.69,839.72,842.76,112.400002,35.52,1.0306,263,0,13.599,2.07008,3.93,45522,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,179,17,1,0,0
10:36:39,1512281640,2017-12-03T06:14:07,1.984,1274.80,11.11,9.77,12.65,839.67,842.76,112.083336,35.48,1.0306,262,0,13.599,2.04431,3.93,45515,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,179,17,1,0,0
10:37:09,1512281670,2017-12-03T06:14:37,2.012,1275.80,11.10,9.77,12.65,839.64,842.76,112.966667,35.49,1.0307,262,0,13.620,2.07369,3.93,45508,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,145,37,1,1,1
10:37:39,1512281700,2017-12-03T06:15:07,2.011,1276.81,11.09,9.75,12.66,839.59,842.67,113.599998,35.51,1.0306,262,0,13.621,2.07205,3.93,45501,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,145,37,1,1,1
10:38:09,1512281730,2017-12-03T06:15:38,2.011,1277.81,11.08,9.75,12.69,839.68,842.72,112.566666,35.46,1.0307,262,0,13.620,2.07271,3.93,45494,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,170,6,1,0,0
10:38:39,1512281760,2017-12-03T06:16:08,2.010,1278.81,11.08,9.74,12.65,839.68,842.72,112.766670,35.56,1.0307,262,0,13.620,2.07139,3.93,45487,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,170,6,1,0,0
10:39:09,1512281790,2017-12-03T06:16:38,2.011,1279.81,11.07,9.73,12.64,839.76,842.73,112.966667,35.59,1.0308,262,0,13.621,2.07271,3.93,45480,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,175,20,3,1,0
10:39:39,1512281820,2017-12-03T06:17:08,2.010,1280.82,11.07,9.73,12.64,839.78,842.75,112.849998,35.46,1.0308,262,0,13.621,2.07205,3.93,45473,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,175,20,3,1,0
10:40:09,1512281850,2017-12-03T06:17:37,2.013,1281.82,11.03,9.72,12.62,839.82,842.82,111.199997,35.66,1.0310,263,0,13.619,2.07533,3.93,45465,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,210,35,0,0,0
10:40:39,1512281880,2017-12-03T06:18:07,1.986,1282.82,11.02,9.70,12.59,839.80,842.82,111.150002,35.65,1.0311,262,0,13.597,2.04724,3.93,45458,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,210,35,0,0,0
10:41:09,1512281910,2017-12-03T06:18:37,2.011,1283.83,11.01,9.69,12.60,839.87,842.93,112.383331,35.64,1.0312,262,0,13.619,2.07402,3.93,45451,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,185,34,4,0,0
10:41:39,1512281940,2017-12-03T06:19:07,2.007,1284.83,11.01,9.67,12.57,839.90,842.93,114.000000,35.65,1.0312,262,0,13.617,2.06976,3.93,45444,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,185,34,4,0,0
10:42:09,1512281970,2017-12-03T06:19:37,1.986,1285.83,10.97,9.65,12.56,839.91,842.92,113.116669,35.73,1.0314,261,0,13.617,2.04821,3.93,45437,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,159,25,1,0,0
10:42:39,1512282000,2017-12-03T06:20:07,2.013,1286.83,10.97,9.64,12.57,839.91,843.00,112.983330,35.99,1.0314,262,0,13.640,2.07664,3.93,45430,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,159,25,1,0,0
10:43:09,1512282030,2017-12-03T06:20:37,2.006,1287.83,10.96,9.62,12.54,839.86,842.90,113.099998,36.09,1.0314,262,0,13.619,2.06845,3.93,45423,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,714,208,38,4,1,1
10:43:39,1512282060,2017-12-03T06:21:07,1.986,1288.84,10.93,9.62,12.52,839.87,842.91,112.949997,36.17,1.0315,261,0,13.616,2.04854,3.93,45416,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,714,208,38,4,1,1
10:44:09,1512282090,2017-12-03T06:21:37,2.013,1289.84,10.94,9.60,12.52,839.94,842.93,112.800003,36.23,1.0315,262,0,13.639,2.07664,3.92,45409,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,675,166,24,7,2,0
10:44:39,1512282120,2017-12-03T06:22:08,2.008,1290.84,10.93,9.59,12.51,839.87,842.86,112.833336,36.25,1.0314,262,0,13.616,2.07074,3.93,45402,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,675,166,24,7,2,0
10:45:09,1512282150,2017-12-03T06:22:38,2.005,1291.84,10.92,9.58,12.52,839.82,842.86,112.599998,36.29,1.0314,262,0,13.616,2.06845,3.93,45395,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,217,36,1,0,0
10:45:39,1512282180,2017-12-03T06:23:08,2.006,1292.84,10.92,9.58,12.51,839.82,842.86,114.116669,36.37,1.0314,262,0,13.617,2.06910,3.92,45388,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,831,217,36,1,0,0
10:46:09,1512282210,2017-12-03T06:23:37,1.990,1293.84,10.90,9.57,12.48,839.69,842.82,113.650002,36.31,1.0315,262,0,13.616,2.05309,3.93,45380,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1197,344,62,6,0,0
10:46:39,1512282240,2017-12-03T06:24:08,2.009,1294.84,10.92,9.57,12.49,839.66,842.70,112.383331,36.38,1.0312,262,0,13.616,2.07139,3.93,45373,,,,,,,,,,,,,,,,,,7,11,11,7,11,11,1197,344,62,6,0,0
10:47:09,1512282270,2017-12-03T06:24:38,2.004,1295.84,10.91,9.56,12.45,839.64,842.71,112.599998,36.48,1.0313,262,0,13.615,2.06714,3.92,45366,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,166,17,4,1,0
10:47:39,1512282300,2017-12-03T06:25:08,2.005,1296.84,10.90,9.56,12.49,839.58,842.66,112.599998,36.34,1.0313,262,0,13.617,2.06779,3.93,45359,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,696,166,17,4,1,0
10:48:09,1512282330,2017-12-03T06:25:38,2.005,1297.84,10.90,9.56,12.48,839.58,842.66,113.666664,36.33,1.0313,262,0,13.617,2.06812,3.93,45352,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,200,32,2,1,1
10:48:39,1512282360,2017-12-03T06:26:07,1.984,1298.85,10.89,9.55,12.45,839.56,842.61,112.400002,36.34,1.0312,261,0,13.617,2.04594,3.93,45345,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,200,32,2,1,1
10:49:09,1512282390,2017-12-03T06:26:37,2.010,1299.85,10.89,9.55,12.48,839.61,842.66,112.916664,36.30,1.0313,261,0,13.640,2.07271,3.93,45338,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,753,216,45,5,2,1
10:49:39,1512282420,2017-12-03T06:27:07,2.008,1300.85,10.90,9.55,12.51,839.61,842.63,113.216667,36.27,1.0312,261,0,13.640,2.07107,3.92,45331,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,753,216,45,5,2,1
10:50:09,1512282450,2017-12-03T06:27:37,1.990,1301.85,10.89,9.55,12.48,839.56,842.66,112.400002,36.32,1.0313,261,0,13.640,2.05212,3.93,45324,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,203,47,2,0,0
10:50:39,1512282480,2017-12-03T06:28:07,2.011,1302.86,10.89,9.55,12.51,839.53,842.64,112.733330,36.37,1.0313,261,0,13.640,2.07402,3.93,45316,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,203,47,2,0,0
10:51:09,1512282510,2017-12-03T06:28:37,2.017,1303.86,10.90,9.56,12.51,839.61,842.68,111.666664,36.28,1.0313,262,0,13.639,2.08026,3.92,45309,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1047,288,50,7,1,0
10:51:39,1512282540,2017-12-03T06:29:07,1.987,1304.86,10.91,9.56,12.45,839.64,842.68,112.133331,36.13,1.0313,261,0,13.615,2.04919,3.93,45302,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1047,288,50,7,1,0
10:52:09,1512282570,2017-12-03T06:29:37,2.011,1305.87,10.90,9.55,12.51,839.58,842.71,112.500000,36.21,1.0313,261,0,13.638,2.07402,3.93,45295,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,687,186,49,2,1,1
10:52:39,1512282600,2017-12-03T06:30:07,2.011,1306.87,10.89,9.55,12.48,839.56,842.69,114.066666,36.25,1.0313,261,0,13.640,2.07402,3.93,45288,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,687,186,49,2,1,1
10:53:09,1512282630,2017-12-03T06:30:38,2.010,1307.87,10.88,9.53,12.45,839.67,842.82,113.216667,36.25,1.0315,261,0,13.639,2.07369,3.93,45281,,,,,,,,,,,,,,,,,,4,7,13,4,7,13,765,233,61,10,5,5
10:53:39,1512282660,2017-12-03T06:31:08,2.012,1308.88,10.87,9.53,12.45,839.69,842.80,112.483330,36.28,1.0316,262,0,13.639,2.07599,3.92,45274,,,,,,,,,,,,,,,,,,4,7,13,4,7,13,765,233,61,10,5,5
10:54:09,1512282690,2017-12-03T06:31:38,2.005,1309.88,10.89,9.53,12.45,839.74,842.87,113.016670,36.29,1.0316,262,0,13.616,2.06845,3.93,45267,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,217,35,1,0,0
10:54:39,1512282720,2017-12-03T06:32:08,2.006,1310.88,10.87,9.51,12.44,839.69,842.83,112.583336,36.29,1.0316,262,0,13.616,2.06910,3.93,45260,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,217,35,1,0,0
10:55:09,1512282750,2017-12-03T06:32:37,2.002,1311.88,10.88,9.51,12.45,839.77,842.82,112.633331,36.31,1.0315,262,0,13.616,2.06517,3.92,45253,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,211,35,1,0,0
10:55:39,1512282780,2017-12-03T06:33:07,1.981,1312.88,10.87,9.49,12.44,839.69,842.85,112.866669,36.26,1.0316,261,0,13.615,2.04366,3.93,45246,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,211,35,1,0,0
10:56:09,1512282810,2017-12-03T06:33:37,2.010,1313.88,10.88,9.48,12.44,839.80,842.93,112.599998,36.37,1.0317,261,0,13.638,2.07336,3.93,45238,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,885,226,58,5,3,1
10:56:39,1512282840,2017-12-03T06:34:07,2.009,1314.89,10.86,9.49,12.45,839.75,842.88,113.000000,36.38,1.0317,261,0,13.638,2.07238,3.93,45231,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,885,226,58,5,3,1
10:57:09,1512282870,2017-12-03T06:34:37,1.989,1315.89,10.85,9.48,12.41,839.67,842.78,112.183334,36.33,1.0316,261,0,13.638,2.05179,3.93,45224,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,867,248,39,6,1,1
10:57:39,1512282900,2017-12-03T06:35:07,2.009,1316.89,10.84,9.48,12.44,839.64,842.81,113.099998,36.29,1.0317,261,0,13.637,2.07238,3.93,45217,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,867,248,39,6,1,1
10:58:09,1512282930,2017-12-03T06:35:37,2.011,1317.89,10.84,9.47,12.43,839.67,842.76,113.949997,36.23,1.0316,261,0,13.639,2.07435,3.93,45210,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1041,293,58,5,1,1
10:58:39,1512282960,2017-12-03T06:36:07,1.994,1318.90,10.84,9.47,12.44,839.67,842.70,112.683334,36.15,1.0316,261,0,13.637,2.05668,3.92,45203,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1041,293,58,5,1,1
10:59:09,1512282990,2017-12-03T06:36:37,2.010,1319.90,10.83,9.47,12.45,839.73,842.73,113.233330,36.20,1.0316,261,0,13.637,2.07336,3.92,45196,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,780,214,39,2,0,0
10:59:39,1512283020,2017-12-03T06:37:08,2.009,1320.90,10.83,9.44,12.43,839.75,842.76,113.333336,36.20,1.0317,261,0,13.637,2.07271,3.93,45189,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,780,214,39,2,0,0
11:00:09,1512283050,2017-12-03T06:37:38,2.008,1321.90,10.82,9.45,12.41,839.76,842.82,113.550003,36.07,1.0318,261,0,13.637,2.07172,3.93,45182,,,,,,,,,,,,,,,,,,3,8,9,3,8,9,855,237,63,8,1,0
11:00:39,1512283080,2017-12-03T06:38:08,2.008,1322.90,10.81,9.44,12.39,839.70,842.77,112.949997,36.14,1.0318,261,0,13.636,2.07172,3.93,45175,,,,,,,,,,,,,,,,,,3,8,9,3,8,9,855,237,63,8,1,0
11:01:09,1512283110,2017-12-03T06:38:37,1.989,1323.90,10.81,9.43,12.41,839.70,842.77,112.750000,36.11,1.0318,261,0,13.638,2.05212,3.92,45167,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,831,244,35,1,0,0
11:01:39,1512283140,2017-12-03T06:39:07,2.009,1324.91,10.78,9.41,12.36,839.61,842.65,111.766670,36.19,1.0317,261,0,13.635,2.07238,3.92,45160,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,831,244,35,1,0,0
11:02:09,1512283170,2017-12-03T06:39:37,2.009,1325.91,10.77,9.42,12.39,839.61,842.63,112.266670,36.23,1.0317,261,0,13.638,2.07304,3.92,45153,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,184,28,0,0,0
11:02:39,1512283200,2017-12-03T06:40:07,1.989,1326.91,10.75,9.40,12.35,839.64,842.63,111.566666,36.27,1.0318,261,0,13.636,2.05212,3.92,45146,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,184,28,0,0,0
11:03:09,1512283230,2017-12-03T06:40:37,2.008,1327.91,10.74,9.38,12.35,839.46,842.56,112.716667,36.32,1.0318,261,0,13.634,2.07139,3.92,45139,,,,,,,,,,,,,,,,,,3,8,10,3,8,10,816,229,66,5,2,2
11:03:39,1512283260,2017-12-03T06:41:07,2.008,1328.91,10.72,9.37,12.31,839.57,842.59,111.966667,36.33,1.0319,261,0,13.637,2.07238,3.92,45132,,,,,,,,,,,,,,,,,,3,8,10,3,8,10,816,229,66,5,2,2
11:04:09,1512283290,2017-12-03T06:41:37,1.986,1329.91,10.70,9.34,12.24,839.57,842.60,112.216667,36.25,1.0320,260,0,13.636,2.04951,3.92,45125,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,786,211,43,2,2,1
11:04:39,1512283320,2017-12-03T06:42:07,1.989,1330.91,10.70,9.33,12.31,839.52,842.62,113.016670,36.33,1.0320,260,0,13.658,2.05309,3.92,45118,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,786,211,43,2,2,1
11:05:09,1512283350,2017-12-03T06:42:37,1.986,1331.91,10.68,9.32,12.27,839.55,842.63,112.750000,36.46,1.0321,259,0,13.658,2.04919,3.92,45110,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,191,25,3,0,0
11:05:39,1512283380,2017-12-03T06:43:07,2.016,1332.92,10.65,9.30,12.24,839.48,842.52,112.699997,36.50,1.0320,260,0,13.681,2.08059,3.92,45103,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,191,25,3,0,0
11:06:09,1512283410,2017-12-03T06:43:37,2.010,1333.92,10.64,9.29,12.27,839.56,842.57,112.550003,36.45,1.0321,260,0,13.658,2.07468,3.92,45096,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,702,204,49,1,0,0
11:06:39,1512283440,2017-12-03T06:44:07,1.986,1334.92,10.63,9.27,12.20,839.46,842.60,113.849998,36.51,1.0322,259,0,13.658,2.05016,3.92,45089,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,702,204,49,1,0,0
11:07:09,1512283470,2017-12-03T06:44:37,2.013,1335.93,10.62,9.27,12.27,839.53,842.52,113.333336,36.58,1.0321,260,0,13.682,2.07730,3.92,45082,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,852,208,41,3,2,1
11:07:39,1512283500,2017-12-03T06:45:08,2.008,1336.93,10.62,9.26,12.18,839.40,842.52,112.716667,36.69,1.0321,260,0,13.655,2.07238,3.92,45075,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,852,208,41,3,2,1
11:08:09,1512283530,2017-12-03T06:45:37,2.009,1337.93,10.61,9.26,12.18,839.51,842.47,114.016670,36.37,1.0321,260,0,13.657,2.07336,3.92,45068,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1017,278,47,1,0,0
11:08:39,1512283560,2017-12-03T06:46:07,2.007,1338.93,10.61,9.25,12.20,839.33,842.53,113.449997,36.88,1.0322,260,0,13.658,2.07205,3.92,45061,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,1017,278,47,1,0,0
11:09:09,1512283590,2017-12-03T06:46:37,1.997,1339.93,10.59,9.26,12.16,839.38,842.48,113.616669,36.79,1.0322,260,0,13.657,2.06125,3.92,45053,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1593,438,83,1,0,0
11:09:39,1512283620,2017-12-03T06:47:07,2.007,1340.93,10.59,9.26,12.15,839.41,842.53,113.316666,36.75,1.0323,260,0,13.657,2.07205,3.91,45046,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1593,438,83,1,0,0
11:10:09,1512283650,2017-12-03T06:47:37,1.986,1341.93,10.59,9.27,12.20,839.54,842.51,113.183334,36.77,1.0322,259,0,13.657,2.04951,3.92,45039,,,,,,,,,,,,,,,,,,10,14,21,10,14,21,1974,527,78,9,7,5
11:10:39,1512283680,2017-12-03T06:48:07,2.014,1342.94,10.59,9.26,12.16,839.51,842.59,113.133331,36.78,1.0323,260,0,13.680,2.07862,3.92,45032,,,,,,,,,,,,,,,,,,10,14,21,10,14,21,1974,527,78,9,7,5
11:11:09,1512283710,2017-12-03T06:48:37,2.008,1343.94,10.60,9.26,12.16,839.54,842.63,112.966667,36.77,1.0323,260,0,13.656,2.07304,3.91,45025,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1458,390,93,13,2,1
11:11:39,1512283740,2017-12-03T06:49:08,2.011,1344.94,10.58,9.25,12.15,839.52,842.62,113.033333,36.76,1.0324,260,0,13.657,2.07566,3.92,45018,,,,,,,,,,,,,,,,,,8,14,18,8,14,18,1458,390,93,13,2,1
11:12:09,1512283770,2017-12-03T06:49:38,2.008,1345.94,10.58,9.26,12.18,839.49,842.56,113.349998,36.81,1.0323,260,0,13.656,2.07336,3.91,45011,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,927,252,53,5,0,0
11:12:39,1512283800,2017-12-03T06:50:08,2.005,1346.94,10.57,9.26,12.16,839.47,842.46,112.566666,36.87,1.0322,260,0,13.658,2.06976,3.92,45004,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,927,252,53,5,0,0
11:13:09,1512283830,2017-12-03T06:50:37,2.007,1347.94,10.57,9.25,12.15,839.36,842.43,113.333336,36.87,1.0322,260,0,13.657,2.07172,3.92,44996,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,645,184,32,4,0,0
11:13:39,1512283860,2017-12-03T06:51:07,2.008,1348.94,10.57,9.25,12.15,839.31,842.33,112.966667,36.92,1.0321,260,0,13.658,2.07238,3.91,44989,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,645,184,32,4,0,0
11:14:09,1512283890,2017-12-03T06:51:37,1.985,1349.94,10.57,9.26,12.15,839.36,842.36,113.033333,36.91,1.0321,259,0,13.656,2.04886,3.92,44982,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,194,28,1,0,0
11:14:39,1512283920,2017-12-03T06:52:07,2.015,1350.95,10.56,9.24,12.15,839.36,842.36,113.683334,36.85,1.0322,260,0,13.680,2.07927,3.92,44975,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,194,28,1,0,0
11:15:09,1512283950,2017-12-03T06:52:37,2.010,1351.95,10.55,9.25,12.16,839.28,842.34,113.033333,36.86,1.0322,260,0,13.657,2.07500,3.92,44968,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,204,33,1,1,1
11:15:39,1512283980,2017-12-03T06:53:07,1.985,1352.95,10.55,9.24,12.11,839.34,842.34,113.250000,36.86,1.0322,259,0,13.657,2.04919,3.92,44961,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,204,33,1,1,1
11:16:09,1512284010,2017-12-03T06:53:37,2.012,1353.96,10.54,9.24,12.11,839.34,842.34,113.416664,36.84,1.0322,259,0,13.680,2.07664,3.92,44954,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,594,183,40,1,0,0
11:16:39,1512284040,2017-12-03T06:54:07,2.015,1354.96,10.54,9.24,12.11,839.31,842.37,113.416664,36.80,1.0322,260,0,13.682,2.07993,3.92,44947,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,594,183,40,1,0,0
11:17:09,1512284070,2017-12-03T06:54:37,2.009,1355.96,10.54,9.23,12.11,839.42,842.42,112.949997,36.74,1.0323,260,0,13.658,2.07369,3.92,44940,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,180,38,1,0,0
11:17:39,1512284100,2017-12-03T06:55:08,2.007,1356.96,10.52,9.22,12.11,839.29,842.30,112.250000,36.71,1.0322,260,0,13.659,2.07172,3.91,44932,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,180,38,1,0,0
11:18:09,1512284130,2017-12-03T06:55:38,2.006,1357.96,10.52,9.21,12.11,839.27,842.30,113.433334,36.72,1.0322,260,0,13.658,2.07041,3.92,44925,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,702,214,42,3,0,0
11:18:39,1512284160,2017-12-03T06:56:08,2.004,1358.96,10.51,9.21,12.14,839.37,842.28,112.766670,36.75,1.0323,260,0,13.657,2.06910,3.92,44918,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,702,214,42,3,0,0
11:19:09,1512284190,2017-12-03T06:56:37,2.010,1359.96,10.51,9.21,12.07,839.35,842.30,112.216667,36.78,1.0323,260,0,13.657,2.07468,3.92,44911,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,177,23,6,1,0
11:19:39,1512284220,2017-12-03T06:57:07,1.988,1360.97,10.50,9.20,12.09,839.24,842.28,111.983330,36.83,1.0323,260,0,13.657,2.05212,3.92,44904,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,177,23,6,1,0
11:20:09,1512284250,2017-12-03T06:57:37,2.008,1361.97,10.48,9.19,12.10,839.25,842.21,112.883331,36.86,1.0323,260,0,13.657,2.07304,3.92,44897,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,174,28,0,0,0
11:20:39,1512284280,2017-12-03T06:58:07,2.006,1362.97,10.47,9.19,12.07,839.25,842.21,113.333336,36.83,1.0323,260,0,13.657,2.07107,3.92,44890,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,639,174,28,0,0,0
11:21:09,1512284310,2017-12-03T06:58:37,1.986,1363.97,10.48,9.18,12.03,839.33,842.31,112.833336,36.77,1.0324,259,0,13.657,2.04984,3.91,44883,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,699,192,42,4,0,0
11:21:39,1512284340,2017-12-03T06:59:07,2.013,1364.97,10.47,9.17,12.02,839.33,842.31,113.166664,36.88,1.0324,260,0,13.679,2.07862,3.91,44876,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,699,192,42,4,0,0
11:22:09,1512284370,2017-12-03T06:59:37,2.007,1365.97,10.46,9.17,12.03,839.38,842.27,113.050003,36.83,1.0324,260,0,13.656,2.07205,3.92,44869,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,171,34,1,0,0
11:22:39,1512284400,2017-12-03T07:00:07,1.986,1366.97,10.46,9.15,12.06,839.33,842.29,113.116669,36.87,1.0324,259,0,13.655,2.05016,3.92,44861,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,171,34,1,0,0
11:23:09,1512284430,2017-12-03T07:00:37,2.013,1367.97,10.45,9.15,12.06,839.36,842.30,112.949997,36.95,1.0325,260,0,13.678,2.07862,3.92,44854,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,204,18,1,1,0
11:23:39,1512284460,2017-12-03T07:01:08,2.007,1368.98,10.45,9.13,12.03,839.28,842.30,112.433334,36.96,1.0325,260,0,13.656,2.07205,3.92,44847,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,204,18,1,1,0
11:24:09,1512284490,2017-12-03T07:01:38,2.005,1369.98,10.46,9.14,12.03,839.20,842.24,113.083336,36.99,1.0324,260,0,13.658,2.07008,3.92,44840,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,675,183,33,2,1,1
11:24:39,1512284520,2017-12-03T07:02:08,2.001,1370.98,10.45,9.14,12.02,839.12,842.19,112.816666,37.00,1.0324,260,0,13.658,2.06616,3.92,44833,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,675,183,33,2,1,1
11:25:09,1512284550,2017-12-03T07:02:37,1.979,1371.98,10.45,9.14,12.01,839.26,842.25,113.383331,36.99,1.0324,259,0,13.655,2.04366,3.91,44826,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,726,209,41,2,2,1
11:25:39,1512284580,2017-12-03T07:03:07,2.010,1372.98,10.45,9.13,12.01,839.15,842.19,113.233330,36.83,1.0324,259,0,13.680,2.07533,3.92,44819,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,726,209,41,2,2,1
11:26:09,1512284610,2017-12-03T07:03:37,2.011,1373.98,10.44,9.13,12.02,839.31,842.17,112.733330,36.63,1.0324,259,0,13.679,2.07632,3.92,44812,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,690,196,34,1,0,0
11:26:39,1512284640,2017-12-03T07:04:07,1.988,1374.98,10.43,9.12,12.01,839.21,842.20,113.233330,36.72,1.0325,258,0,13.678,2.05212,3.92,44804,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,690,196,34,1,0,0
11:27:09,1512284670,2017-12-03T07:04:37,2.013,1375.99,10.43,9.12,12.03,839.23,842.23,113.383331,36.80,1.0325,259,0,13.699,2.07829,3.92,44797,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,468,130,18,2,2,2
11:27:39,1512284700,2017-12-03T07:05:07,2.010,1376.99,10.43,9.10,12.01,839.28,842.20,113.733330,36.79,1.0325,259,0,13.679,2.07500,3.91,44790,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,468,130,18,2,2,2
11:28:09,1512284730,2017-12-03T07:05:37,1.986,1377.99,10.42,9.11,12.01,839.23,842.15,112.933334,36.85,1.0324,258,0,13.677,2.05016,3.92,44783,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,195,29,0,0,0
11:28:39,1512284760,2017-12-03T07:06:07,2.013,1379.00,10.41,9.12,11.99,839.21,842.18,113.083336,36.85,1.0325,259,0,13.701,2.07862,3.91,44776,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,195,29,0,0,0
11:29:09,1512284790,2017-12-03T07:06:37,2.008,1380.00,10.41,9.11,12.01,839.21,842.29,114.099998,36.98,1.0326,259,0,13.679,2.07336,3.91,44769,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,185,29,1,1,1
11:29:39,1512284820,2017-12-03T07:07:08,2.011,1381.00,10.41,9.12,12.01,839.31,842.23,113.349998,37.20,1.0325,259,0,13.678,2.07664,3.91,44762,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,185,29,1,1,1
11:30:09,1512284850,2017-12-03T07:07:38,2.009,1382.00,10.40,9.10,12.01,839.37,842.29,113.449997,37.21,1.0327,259,0,13.677,2.07468,3.91,44755,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,193,37,1,1,1
11:30:39,1512284880,2017-12-03T07:08:08,2.001,1383.00,10.41,9.10,11.99,839.34,842.26,113.466667,37.28,1.0326,259,0,13.677,2.06583,3.91,44747,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,193,37,1,1,1
11:31:09,1512284910,2017-12-03T07:08:37,2.007,1384.00,10.40,9.10,11.95,839.23,842.23,113.333336,37.31,1.0326,259,0,13.677,2.07238,3.91,44740,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,174,21,2,0,0
11:31:39,1512284940,2017-12-03T07:09:07,2.009,1385.00,10.40,9.09,11.99,839.29,842.34,112.550003,37.29,1.0327,259,0,13.678,2.07500,3.91,44733,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,174,21,2,0,0
11:32:09,1512284970,2017-12-03T07:09:37,1.989,1386.00,10.39,9.08,11.99,839.26,842.24,112.400002,37.31,1.0326,259,0,13.677,2.05440,3.91,44726,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,606,156,28,5,3,2
11:32:39,1512285000,2017-12-03T07:10:07,2.011,1387.01,10.40,9.08,11.97,839.37,842.26,112.199997,37.33,1.0326,259,0,13.676,2.07697,3.91,44719,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,606,156,28,5,3,2
11:33:09,1512285030,2017-12-03T07:10:37,2.011,1388.01,10.39,9.08,11.99,839.29,842.27,112.166664,37.39,1.0327,259,0,13.678,2.07632,3.91,44712,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,211,33,2,1,0
11:33:39,1512285060,2017-12-03T07:11:07,1.987,1389.01,10.38,9.07,11.95,839.29,842.27,112.199997,37.35,1.0327,258,0,13.677,2.05212,3.91,44705,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,211,33,2,1,0
11:34:09,1512285090,2017-12-03T07:11:37,2.013,1390.02,10.36,9.05,11.97,839.19,842.30,113.216667,37.38,1.0328,259,0,13.697,2.07862,3.91,44698,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,723,197,48,3,1,1
11:34:39,1512285120,2017-12-03T07:12:07,2.010,1391.02,10.36,9.04,11.93,839.25,842.22,112.750000,37.36,1.0327,259,0,13.678,2.07566,3.91,44690,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,723,197,48,3,1,1
11:35:09,1512285150,2017-12-03T07:12:37,2.007,1392.02,10.37,9.02,11.93,839.19,842.22,113.516670,37.26,1.0327,259,0,13.677,2.07238,3.91,44683,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,870,244,53,3,0,0
11:35:39,1512285180,2017-12-03T07:13:07,2.005,1393.02,10.33,9.00,11.93,839.17,842.23,113.099998,37.24,1.0328,259,0,13.678,2.07107,3.91,44676,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,870,244,53,3,0,0
11:36:09,1512285210,2017-12-03T07:13:38,2.007,1394.02,10.33,9.00,11.93,839.23,842.29,112.949997,37.30,1.0329,259,0,13.673,2.07271,3.91,44669,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,179,32,1,0,0
11:36:39,1512285240,2017-12-03T07:14:08,2.008,1395.02,10.32,8.98,11.93,839.23,842.27,113.316666,37.17,1.0329,259,0,13.677,2.07369,3.91,44662,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,179,32,1,0,0
11:37:09,1512285270,2017-12-03T07:14:37,2.008,1396.02,10.31,8.96,11.89,839.25,842.30,112.949997,37.15,1.0330,259,0,13.674,2.07402,3.91,44655,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,684,208,46,0,0,0
11:37:39,1512285300,2017-12-03T07:15:07,1.987,1397.02,10.30,8.95,11.89,839.31,842.27,112.716667,37.18,1.0330,258,0,13.674,2.05244,3.91,44648,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,684,208,46,0,0,0
11:38:09,1512285330,2017-12-03T07:15:37,2.012,1398.03,10.30,8.95,11.90,839.26,842.27,112.883331,37.19,1.0330,259,0,13.696,2.07862,3.91,44641,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,816,212,41,4,1,1
11:38:39,1512285360,2017-12-03T07:16:07,2.006,1399.03,10.28,8.95,11.86,839.26,842.36,113.466667,36.99,1.0332,259,0,13.674,2.07238,3.91,44633,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,816,212,41,4,1,1
11:39:09,1512285390,2017-12-03T07:16:37,1.983,1400.03,10.27,8.93,11.85,839.31,842.26,112.783333,37.06,1.0331,258,0,13.672,2.04821,3.91,44626,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,759,216,54,4,0,0
11:39:39,1512285420,2017-12-03T07:17:07,2.008,1401.03,10.26,8.93,11.85,839.21,842.23,113.250000,37.18,1.0331,258,0,13.694,2.07468,3.91,44619,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,759,216,54,4,0,0
11:40:09,1512285450,2017-12-03T07:17:37,2.008,1402.03,10.25,8.91,11.81,839.26,842.26,112.633331,37.17,1.0332,258,0,13.695,2.07500,3.91,44612,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,221,34,3,0,0
11:40:39,1512285480,2017-12-03T07:18:07,1.989,1403.03,10.25,8.89,11.81,839.29,842.29,113.683334,37.19,1.0332,258,0,13.695,2.05505,3.91,44605,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,221,34,3,0,0
11:41:09,1512285510,2017-12-03T07:18:37,2.011,1404.03,10.23,8.89,11.86,839.14,842.20,112.750000,37.20,1.0332,258,0,13.693,2.07730,3.90,44598,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,843,221,34,3,0,0
11:41:39,1512285540,2017-12-03T07:19:08,2.006,1405.03,10.23,8.88,11.81,839.12,842.17,114.199997,37.23,1.0331,258,0,13.694,2.07205,3.91,44591,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,807,232,65,6,1,1
11:42:09,1512285570,2017-12-03T07:19:38,2.007,1406.04,10.21,8.88,11.81,839.12,842.26,113.400002,37.23,1.0333,258,0,13.694,2.07435,3.91,44583,,,,,,,,,,,,,,,,,,3,7,10,3,7,10,807,232,65,6,1,1
11:42:39,1512285600,2017-12-03T07:20:08,2.006,1407.04,10.22,8.87,11.81,839.17,842.25,112.750000,37.27,1.0333,258,0,13.693,2.07304,3.91,44576,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,843,234,55,1,0,0
11:43:09,1512285630,2017-12-03T07:20:37,1.987,1408.04,10.20,8.88,11.81,839.25,842.21,112.550003,37.24,1.0333,257,0,13.694,2.05277,3.90,44569,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,843,234,55,1,0,0
11:43:39,1512285660,2017-12-03T07:21:07,2.013,1409.04,10.19,8.85,11.80,839.26,842.26,113.266670,37.33,1.0334,258,0,13.716,2.08026,3.91,44562,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,873,246,64,4,2,1
11:44:09,1512285690,2017-12-03T07:21:37,2.008,1410.04,10.18,8.86,11.81,839.26,842.34,112.883331,37.22,1.0335,258,0,13.694,2.07500,3.91,44555,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,873,246,64,4,2,1
11:44:39,1512285720,2017-12-03T07:22:07,1.984,1411.04,10.18,8.86,11.76,839.26,842.32,113.416664,37.29,1.0335,257,0,13.692,2.05081,3.91,44548,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,855,239,40,1,0,0
11:45:09,1512285750,2017-12-03T07:22:37,2.014,1412.05,10.17,8.84,11.78,839.29,842.30,113.233330,37.33,1.0335,258,0,13.717,2.08158,3.90,44541,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,855,239,40,1,0,0
11:45:39,1512285780,2017-12-03T07:23:07,2.006,1413.05,10.15,8.83,11.78,839.26,842.30,112.533333,37.37,1.0336,258,0,13.692,2.07336,3.91,44534,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,216,12,0,0,0
11:46:09,1512285810,2017-12-03T07:23:37,1.984,1414.05,10.15,8.82,11.73,839.26,842.30,112.966667,37.41,1.0336,257,0,13.692,2.05049,3.91,44526,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,816,216,12,0,0,0
11:46:39,1512285840,2017-12-03T07:24:07,2.010,1415.05,10.15,8.80,11.72,839.21,842.22,113.216667,37.45,1.0335,257,0,13.716,2.07697,3.91,44519,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,26,0,0,0
11:47:09,1512285870,2017-12-03T07:24:37,2.011,1416.06,10.13,8.80,11.73,839.21,842.26,113.866669,37.45,1.0336,257,0,13.717,2.07829,3.90,44512,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,26,0,0,0
11:47:39,1512285900,2017-12-03T07:25:08,2.009,1417.06,10.13,8.78,11.73,839.26,842.28,113.400002,37.51,1.0336,257,0,13.719,2.07632,3.91,44505,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,786,210,50,4,1,1
11:48:09,1512285930,2017-12-03T07:25:38,2.008,1418.06,10.13,8.78,11.72,839.26,842.28,113.916664,37.48,1.0336,257,0,13.718,2.07599,3.91,44498,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,786,210,50,4,1,1
11:48:39,1512285960,2017-12-03T07:26:08,2.003,1419.07,10.12,8.78,11.72,839.21,842.31,113.849998,37.51,1.0337,257,0,13.717,2.07041,3.90,44491,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,190,23,3,1,1
11:49:09,1512285990,2017-12-03T07:26:37,2.013,1420.07,10.12,8.78,11.69,839.24,842.26,113.433334,37.42,1.0337,258,0,13.716,2.08059,3.91,44483,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,190,23,3,1,1
11:49:39,1512286020,2017-12-03T07:27:07,2.009,1421.07,10.09,8.78,11.69,839.25,842.27,112.650002,37.39,1.0338,258,0,13.692,2.07664,3.91,44476,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,858,254,59,4,2,2
11:50:09,1512286050,2017-12-03T07:27:37,1.984,1422.07,10.09,8.77,11.68,839.17,842.27,112.349998,37.42,1.0338,257,0,13.691,2.05114,3.91,44469,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,858,254,59,4,2,2
11:50:39,1512286080,2017-12-03T07:28:07,2.010,1423.07,10.09,8.75,11.68,839.30,842.41,113.933334,37.45,1.0340,257,0,13.717,2.07862,3.91,44462,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1029,292,54,1,0,0
11:51:09,1512286110,2017-12-03T07:28:37,2.009,1424.07,10.07,8.75,11.69,839.36,842.36,113.216667,37.41,1.0340,257,0,13.716,2.07763,3.90,44455,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1029,292,54,1,0,0
11:51:39,1512286140,2017-12-03T07:29:07,1.986,1425.07,10.06,8.74,11.66,839.28,842.42,113.400002,37.30,1.0341,256,0,13.715,2.05342,3.91,44448,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,177,25,1,0,0
11:52:09,1512286170,2017-12-03T07:29:37,2.013,1426.08,10.04,8.73,11.65,839.23,842.34,114.633331,37.33,1.0341,257,0,13.739,2.08158,3.91,44441,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,177,25,1,0,0
11:52:39,1512286200,2017-12-03T07:30:07,2.012,1427.08,10.04,8.72,11.66,839.36,842.34,112.733330,37.18,1.0341,257,0,13.716,2.08026,3.90,44433,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,191,32,1,0,0
11:53:09,1512286230,2017-12-03T07:30:37,2.006,1428.08,10.02,8.71,11.64,839.31,842.43,113.116669,37.15,1.0343,257,0,13.715,2.07435,3.91,44426,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,729,191,32,1,0,0
11:53:39,1512286260,2017-12-03T07:31:07,2.009,1429.08,10.00,8.70,11.60,839.32,842.41,111.966667,37.06,1.0343,257,0,13.714,2.07796,3.91,44419,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,27,3,0,0
11:54:09,1512286290,2017-12-03T07:31:38,2.003,1430.08,9.98,8.68,11.60,839.29,842.29,114.033333,36.95,1.0343,257,0,13.713,2.07205,3.91,44412,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,27,3,0,0
11:54:39,1512286320,2017-12-03T07:32:08,2.007,1431.08,9.96,8.67,11.57,839.30,842.30,112.750000,36.97,1.0343,257,0,13.714,2.07566,3.91,44405,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,723,182,43,4,1,1
11:55:09,1512286350,2017-12-03T07:32:37,2.008,1432.08,9.95,8.66,11.53,839.20,842.22,113.483330,37.09,1.0343,257,0,13.715,2.07730,3.90,44398,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,723,182,43,4,1,1
11:55:39,1512286380,2017-12-03T07:33:07,1.984,1433.08,9.94,8.64,11.57,839.26,842.25,112.766670,37.16,1.0344,256,0,13.714,2.05244,3.91,44391,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,687,180,15,0,0,0
11:56:09,1512286410,2017-12-03T07:33:37,2.012,1434.09,9.92,8.63,11.48,839.15,842.26,113.800003,37.25,1.0344,257,0,13.737,2.08158,3.91,44383,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,687,180,15,0,0,0
11:56:39,1512286440,2017-12-03T07:34:07,2.007,1435.09,9.90,8.61,11.55,839.21,842.24,113.483330,37.58,1.0345,257,0,13.714,2.07632,3.90,44376,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,651,180,40,3,0,0
11:57:09,1512286470,2017-12-03T07:34:37,1.982,1436.09,9.89,8.60,11.51,839.11,842.21,113.616669,37.26,1.0345,256,0,13.715,2.05081,3.91,44369,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,651,180,40,3,0,0
11:57:39,1512286500,2017-12-03T07:35:07,2.007,1437.09,9.87,8.59,11.52,839.24,842.19,113.316666,37.28,1.0345,256,0,13.736,2.07664,3.90,44362,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,750,198,28,2,2,1
11:58:09,1512286530,2017-12-03T07:35:37,2.009,1438.09,9.86,8.58,11.47,839.22,842.23,113.683334,37.23,1.0346,256,0,13.737,2.07862,3.90,44355,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,750,198,28,2,2,1
11:58:39,1512286560,2017-12-03T07:36:07,1.986,1439.10,9.85,8.57,11.47,839.19,842.17,114.300003,37.15,1.0346,255,0,13.736,2.05440,3.90,44348,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,666,181,35,2,0,0
11:59:09,1512286590,2017-12-03T07:36:37,2.012,1440.10,9.84,8.56,11.47,839.09,842.13,113.716667,37.25,1.0346,256,0,13.760,2.08191,3.90,44340,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,666,181,35,2,0,0
11:59:39,1512286620,2017-12-03T07:37:07,2.008,1441.10,9.83,8.56,11.43,839.09,842.10,112.400002,37.27,1.0346,256,0,13.736,2.07763,3.90,44333,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,735,208,52,4,1,1
12:00:09,1512286650,2017-12-03T07:37:38,2.011,1442.10,9.81,8.54,11.43,839.02,841.98,111.849998,37.35,1.0345,256,0,13.735,2.08059,3.90,44326,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,735,208,52,4,1,1
12:00:39,1512286680,2017-12-03T07:38:08,2.009,1443.10,9.80,8.54,11.44,838.94,841.91,112.699997,37.40,1.0344,256,0,13.735,2.07829,3.90,44319,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,906,243,50,5,2,0
12:01:09,1512286710,2017-12-03T07:38:37,1.984,1444.11,9.79,8.52,11.43,838.92,841.93,113.699997,37.54,1.0345,255,0,13.734,2.05277,3.90,44312,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,906,243,50,5,2,0
12:01:39,1512286740,2017-12-03T07:39:07,2.012,1445.11,9.77,8.51,11.40,838.97,841.92,113.699997,37.57,1.0346,255,0,13.758,2.08158,3.90,44305,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,193,25,2,0,0
12:02:09,1512286770,2017-12-03T07:39:37,2.011,1446.11,9.76,8.50,11.40,838.95,841.86,114.550003,37.59,1.0345,255,0,13.760,2.07993,3.90,44297,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,193,25,2,0,0
12:02:39,1512286800,2017-12-03T07:40:07,1.991,1447.12,9.75,8.48,11.40,838.95,841.90,113.750000,37.57,1.0346,255,0,13.758,2.05962,3.90,44290,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,678,166,16,2,0,0
12:03:09,1512286830,2017-12-03T07:40:37,2.011,1448.12,9.74,8.49,11.36,838.98,841.93,113.300003,37.59,1.0347,255,0,13.758,2.08026,3.90,44283,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,678,166,16,2,0,0
12:03:39,1512286860,2017-12-03T07:41:07,2.011,1449.13,9.73,8.46,11.34,838.98,841.96,114.116669,37.50,1.0348,255,0,13.760,2.08092,3.90,44276,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,654,161,28,1,0,0
12:04:09,1512286890,2017-12-03T07:41:37,1.991,1450.13,9.72,8.46,11.34,839.01,842.01,113.433334,37.69,1.0349,255,0,13.758,2.06027,3.90,44269,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,654,161,28,1,0,0
12:04:39,1512286920,2017-12-03T07:42:07,2.014,1451.13,9.70,8.45,11.34,839.09,841.99,112.266670,37.60,1.0349,256,0,13.760,2.08454,3.90,44261,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,759,215,40,1,1,1
12:05:09,1512286950,2017-12-03T07:42:37,2.008,1452.13,9.70,8.45,11.32,839.06,842.12,113.000000,37.74,1.0351,256,0,13.735,2.07862,3.90,44254,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,759,215,40,1,1,1
12:05:39,1512286980,2017-12-03T07:43:07,2.003,1453.14,9.68,8.40,11.31,839.07,842.03,112.750000,37.89,1.0350,256,0,13.734,2.07336,3.90,44247,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,717,193,38,2,0,0
12:06:09,1512287010,2017-12-03T07:43:38,2.005,1454.14,9.67,8.38,11.31,839.07,842.06,112.133331,37.85,1.0351,256,0,13.735,2.07566,3.90,44240,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,717,193,38,2,0,0
12:06:39,1512287040,2017-12-03T07:44:08,2.006,1455.14,9.66,8.38,11.30,839.02,842.14,112.683334,37.87,1.0352,256,0,13.735,2.07697,3.90,44233,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,142,25,1,1,1
12:07:09,1512287070,2017-12-03T07:44:38,2.006,1456.14,9.64,8.36,11.24,839.08,842.04,112.533333,37.78,1.0352,256,0,13.734,2.07664,3.90,44226,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,142,25,1,1,1
12:07:39,1512287100,2017-12-03T07:45:07,2.003,1457.14,9.63,8.34,11.24,839.00,842.07,112.966667,37.85,1.0353,256,0,13.735,2.07402,3.90,44218,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,588,167,36,2,1,0
12:08:09,1512287130,2017-12-03T07:45:37,1.983,1458.14,9.62,8.31,11.27,839.05,842.00,113.349998,37.85,1.0352,255,0,13.733,2.05309,3.90,44211,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,588,167,36,2,1,0
12:08:39,1512287160,2017-12-03T07:46:07,2.008,1459.14,9.60,8.30,11.27,838.95,841.90,112.883331,37.91,1.0352,255,0,13.757,2.07894,3.90,44204,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,201,33,4,0,0
12:09:09,1512287190,2017-12-03T07:46:37,2.009,1460.14,9.60,8.29,11.23,838.90,841.95,114.216667,38.11,1.0352,255,0,13.757,2.07960,3.90,44197,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,201,33,4,0,0
12:09:39,1512287220,2017-12-03T07:47:07,1.985,1461.14,9.59,8.29,11.19,838.93,841.85,114.083336,37.97,1.0351,254,0,13.754,2.05505,3.90,44190,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,162,19,0,0,0
12:10:09,1512287250,2017-12-03T07:47:37,2.009,1462.14,9.56,8.29,11.23,838.91,841.92,113.750000,38.04,1.0353,254,0,13.779,2.08026,3.90,44183,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,162,19,0,0,0
12:10:39,1512287280,2017-12-03T07:48:07,2.012,1463.15,9.57,8.29,11.22,838.93,841.91,113.750000,38.05,1.0353,254,0,13.776,2.08256,3.89,44175,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,711,200,45,5,1,1
12:11:09,1512287310,2017-12-03T07:48:37,2.005,1464.15,9.56,8.27,11.19,838.91,841.88,113.666664,38.03,1.0353,254,0,13.778,2.07566,3.90,44168,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,711,200,45,5,1,1
12:11:39,1512287340,2017-12-03T07:49:07,2.013,1465.16,9.55,8.28,11.16,838.86,841.92,113.500000,38.05,1.0354,255,0,13.778,2.08421,3.90,44161,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,747,213,34,1,0,0
12:12:09,1512287370,2017-12-03T07:49:38,2.008,1466.16,9.54,8.27,11.18,838.86,841.82,113.050003,37.92,1.0353,255,0,13.757,2.07894,3.89,44154,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,747,213,34,1,0,0
12:12:39,1512287400,2017-12-03T07:50:08,2.007,1467.16,9.54,8.26,11.15,838.81,841.82,112.983330,37.93,1.0353,255,0,13.754,2.07763,3.90,44147,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,195,36,5,0,0
12:13:09,1512287430,2017-12-03T07:50:37,2.007,1468.16,9.53,8.26,11.16,838.89,841.80,113.099998,37.97,1.0353,255,0,13.756,2.07829,3.90,44140,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,195,36,5,0,0
12:13:39,1512287460,2017-12-03T07:51:07,1.985,1469.16,9.52,8.24,11.11,838.84,841.83,113.216667,37.99,1.0354,254,0,13.754,2.05472,3.90,44132,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,185,27,0,0,0
12:14:09,1512287490,2017-12-03T07:51:37,2.011,1470.16,9.52,8.25,11.13,838.87,841.80,113.916664,38.01,1.0353,254,0,13.779,2.08158,3.90,44125,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,185,27,0,0,0
12:14:39,1512287520,2017-12-03T07:52:07,2.012,1471.17,9.50,8.25,11.15,838.90,841.78,113.033333,38.04,1.0354,255,0,13.778,2.08355,3.89,44118,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,152,21,1,0,0
12:15:09,1512287550,2017-12-03T07:52:37,1.986,1472.17,9.50,8.24,11.11,838.79,841.81,113.349998,37.89,1.0354,254,0,13.753,2.05635,3.90,44111,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,152,21,1,0,0
12:15:39,1512287580,2017-12-03T07:53:07,2.010,1473.17,9.49,8.24,11.10,838.84,841.76,113.233330,38.24,1.0354,254,0,13.776,2.08158,3.90,44104,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,759,216,29,2,1,0
12:16:09,1512287610,2017-12-03T07:53:37,2.014,1474.17,9.48,8.23,11.09,838.82,841.79,113.800003,38.21,1.0355,255,0,13.778,2.08519,3.89,44097,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,759,216,29,2,1,0
12:16:39,1512287640,2017-12-03T07:54:07,1.984,1475.18,9.47,8.21,11.11,838.77,841.79,113.433334,38.28,1.0355,254,0,13.752,2.05440,3.90,44089,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,804,233,62,4,2,1
12:17:09,1512287670,2017-12-03T07:54:37,2.012,1476.18,9.47,8.18,11.10,838.82,841.77,113.033333,38.28,1.0355,255,0,13.775,2.08355,3.90,44082,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,804,233,62,4,2,1
12:17:39,1512287700,2017-12-03T07:55:07,2.005,1477.18,9.46,8.18,11.05,838.80,841.85,113.116669,38.29,1.0356,255,0,13.754,2.07599,3.90,44075,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,164,28,1,0,0
12:18:09,1512287730,2017-12-03T07:55:38,2.006,1478.18,9.44,8.16,11.09,838.75,841.83,112.916664,38.32,1.0357,255,0,13.753,2.07796,3.90,44068,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,164,28,1,0,0
12:18:39,1512287760,2017-12-03T07:56:08,2.006,1479.18,9.46,8.17,11.09,838.77,841.82,112.733330,38.38,1.0356,255,0,13.754,2.07697,3.89,44061,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,163,22,1,0,0
12:19:09,1512287790,2017-12-03T07:56:37,1.984,1480.18,9.45,8.16,11.06,838.78,841.77,112.583336,38.37,1.0356,254,0,13.754,2.05505,3.90,44054,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,163,22,1,0,0
12:19:39,1512287820,2017-12-03T07:57:07,2.010,1481.18,9.45,8.16,11.05,838.80,841.75,113.083336,38.41,1.0355,254,0,13.776,2.08191,3.90,44046,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,168,24,0,0,0
12:20:09,1512287850,2017-12-03T07:57:37,2.010,1482.18,9.45,8.16,11.09,838.75,841.75,113.900002,38.42,1.0355,254,0,13.775,2.08125,3.89,44039,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,168,24,0,0,0
12:20:39,1512287880,2017-12-03T07:58:07,1.986,1483.19,9.44,8.16,11.02,838.70,841.69,112.683334,38.28,1.0355,253,0,13.775,2.05701,3.90,44032,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,645,191,41,4,1,0
12:21:09,1512287910,2017-12-03T07:58:37,2.016,1484.19,9.44,8.16,11.05,838.65,841.67,113.966667,38.30,1.0355,254,0,13.801,2.08783,3.90,44025,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,645,191,41,4,1,0
12:21:39,1512287940,2017-12-03T07:59:07,2.009,1485.19,9.44,8.15,11.06,838.73,841.72,113.733330,38.30,1.0355,254,0,13.775,2.08026,3.90,44018,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,771,224,43,2,2,1
12:22:09,1512287970,2017-12-03T07:59:37,1.986,1486.20,9.44,8.15,11.02,838.65,841.67,113.949997,38.27,1.0355,253,0,13.774,2.05635,3.90,44011,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,771,224,43,2,2,1
12:22:39,1512288000,2017-12-03T08:00:07,2.015,1487.20,9.44,8.17,11.06,838.67,841.65,114.283333,38.28,1.0354,254,0,13.801,2.08618,3.89,44003,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,609,174,29,1,1,1
12:23:09,1512288030,2017-12-03T08:00:37,2.011,1488.20,9.46,8.16,11.05,838.69,841.64,113.483330,38.26,1.0354,254,0,13.778,2.08256,3.90,43996,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,609,174,29,1,1,1
12:23:39,1512288060,2017-12-03T08:01:07,2.010,1489.21,9.45,8.17,11.06,838.54,841.64,114.300003,38.04,1.0354,254,0,13.779,2.08125,3.90,43989,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,630,179,45,2,1,1
12:24:09,1512288090,2017-12-03T08:01:38,2.010,1490.21,9.47,8.17,11.05,838.61,841.53,113.633331,37.97,1.0352,254,0,13.778,2.08125,3.90,43982,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,630,179,45,2,1,1
12:24:39,1512288120,2017-12-03T08:02:08,2.007,1491.21,9.45,8.17,11.05,838.54,841.59,114.250000,37.61,1.0354,254,0,13.778,2.07796,3.90,43975,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,783,199,50,2,0,0
12:25:09,1512288150,2017-12-03T08:02:37,2.009,1492.21,9.46,8.16,11.02,838.54,841.50,113.516670,37.57,1.0352,254,0,13.775,2.08026,3.90,43967,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,783,199,50,2,0,0
12:25:39,1512288180,2017-12-03T08:03:07,2.012,1493.21,9.45,8.17,11.09,838.62,841.55,113.050003,37.48,1.0353,255,0,13.776,2.08322,3.90,43960,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,208,36,1,0,0
12:26:09,1512288210,2017-12-03T08:03:37,1.982,1494.21,9.45,8.18,11.02,838.62,841.67,112.916664,37.50,1.0355,254,0,13.753,2.05244,3.89,43953,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,208,36,1,0,0
12:26:39,1512288240,2017-12-03T08:04:07,2.013,1495.22,9.45,8.17,11.05,838.62,841.61,112.449997,37.56,1.0354,255,0,13.779,2.08421,3.90,43946,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,167,13,0,0,0
12:27:09,1512288270,2017-12-03T08:04:37,2.007,1496.22,9.44,8.16,11.05,838.59,841.65,113.516670,37.46,1.0355,255,0,13.756,2.07829,3.90,43939,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,167,13,0,0,0
12:27:39,1512288300,2017-12-03T08:05:07,1.983,1497.22,9.43,8.15,11.05,838.67,841.69,112.883331,37.50,1.0356,254,0,13.751,2.05309,3.90,43932,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,165,11,1,0,0
12:28:09,1512288330,2017-12-03T08:05:37,2.009,1498.22,9.41,8.13,11.00,838.65,841.66,114.300003,37.62,1.0356,254,0,13.775,2.08092,3.89,43924,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,165,11,1,0,0
12:28:39,1512288360,2017-12-03T08:06:07,2.010,1499.22,9.40,8.12,11.02,838.71,841.69,113.766670,37.70,1.0357,254,0,13.774,2.08191,3.89,43917,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,207,33,5,1,1
12:29:09,1512288390,2017-12-03T08:06:37,2.006,1500.22,9.38,8.09,11.02,838.84,841.69,112.800003,37.57,1.0358,254,0,13.775,2.07730,3.89,43910,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,207,33,5,1,1
12:29:39,1512288420,2017-12-03T08:07:07,2.008,1501.23,9.37,8.08,11.00,838.66,841.69,112.533333,37.68,1.0358,254,0,13.774,2.07993,3.89,43903,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,224,36,1,0,0
12:30:09,1512288450,2017-12-03T08:07:38,2.007,1502.23,9.35,8.06,10.98,838.61,841.69,112.750000,37.81,1.0359,254,0,13.775,2.07862,3.89,43896,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,804,224,36,1,0,0
12:30:39,1512288480,2017-12-03T08:08:08,2.008,1503.23,9.33,8.04,10.95,838.67,841.66,112.900002,37.79,1.0359,254,0,13.775,2.08026,3.89,43889,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,690,197,42,2,1,0
12:31:09,1512288510,2017-12-03T08:08:37,2.005,1504.23,9.30,8.04,10.92,838.60,841.62,113.183334,37.79,1.0360,254,0,13.774,2.07730,3.89,43881,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,690,197,42,2,1,0
12:31:39,1512288540,2017-12-03T08:09:07,1.986,1505.23,9.30,8.03,10.92,838.57,841.62,113.349998,37.70,1.0360,253,0,13.772,2.05701,3.89,43874,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,193,15,1,0,0
12:32:09,1512288570,2017-12-03T08:09:37,2.009,1506.23,9.29,8.01,10.92,838.62,841.64,113.466667,37.77,1.0360,253,0,13.799,2.08125,3.89,43867,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,193,15,1,0,0
12:32:39,1512288600,2017-12-03T08:10:07,2.011,1507.24,9.28,7.99,10.92,838.58,841.56,113.766670,37.79,1.0360,253,0,13.795,2.08355,3.89,43860,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,585,153,33,5,2,1
12:33:09,1512288630,2017-12-03T08:10:37,1.986,1508.24,9.27,7.98,10.89,838.58,841.60,114.183334,37.92,1.0361,252,0,13.799,2.05766,3.89,43853,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,585,153,33,5,2,1
12:33:39,1512288660,2017-12-03T08:11:07,2.015,1509.24,9.25,7.98,10.90,838.58,841.51,114.733330,38.00,1.0360,253,0,13.820,2.08717,3.89,43845,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,206,37,3,1,0
12:34:09,1512288690,2017-12-03T08:11:37,2.010,1510.25,9.23,7.97,10.89,838.61,841.56,113.349998,38.00,1.0362,253,0,13.794,2.08289,3.89,43838,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,771,206,37,3,1,0
12:34:39,1512288720,2017-12-03T08:12:07,1.993,1511.25,9.23,7.96,10.85,838.59,841.67,113.216667,37.92,1.0363,253,0,13.801,2.06517,3.89,43831,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,687,181,29,3,3,3
12:35:09,1512288750,2017-12-03T08:12:37,2.009,1512.25,9.21,7.93,10.84,838.56,841.48,113.383331,37.74,1.0361,253,0,13.797,2.08191,3.89,43824,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,687,181,29,3,3,3
12:35:39,1512288780,2017-12-03T08:13:07,2.008,1513.25,9.20,7.93,10.79,838.56,841.56,113.449997,37.86,1.0363,253,0,13.794,2.08059,3.89,43817,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,22,2,0,0
12:36:09,1512288810,2017-12-03T08:13:38,2.009,1514.25,9.18,7.91,10.84,838.59,841.47,114.199997,38.09,1.0362,253,0,13.793,2.08223,3.89,43809,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,181,22,2,0,0
12:36:39,1512288840,2017-12-03T08:14:08,2.008,1515.25,9.18,7.90,10.81,838.59,841.53,113.983330,38.28,1.0363,253,0,13.796,2.08125,3.89,43802,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,178,24,2,1,0
12:37:09,1512288870,2017-12-03T08:14:37,1.986,1516.26,9.17,7.90,10.79,838.46,841.53,113.900002,38.22,1.0363,252,0,13.798,2.05831,3.89,43795,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,178,24,2,1,0
12:37:39,1512288900,2017-12-03T08:15:07,2.012,1517.26,9.17,7.90,10.77,838.52,841.51,114.266670,38.20,1.0363,252,0,13.820,2.08486,3.89,43788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,159,13,0,0,0
12:38:09,1512288930,2017-12-03T08:15:37,2.012,1518.26,9.16,7.89,10.77,838.52,841.55,114.266670,38.04,1.0364,253,0,13.818,2.08552,3.88,43781,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,159,13,0,0,0
12:38:39,1512288960,2017-12-03T08:16:07,1.986,1519.27,9.15,7.89,10.76,838.60,841.48,112.933334,38.35,1.0363,252,0,13.795,2.05799,3.89,43774,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,206,31,5,0,0
12:39:09,1512288990,2017-12-03T08:16:37,2.013,1520.27,9.14,7.88,10.74,838.55,841.46,113.500000,38.26,1.0364,253,0,13.819,2.08585,3.89,43766,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,206,31,5,0,0
12:39:39,1512289020,2017-12-03T08:17:07,2.008,1521.27,9.14,7.86,10.76,838.60,841.54,113.183334,38.34,1.0365,253,0,13.796,2.08158,3.89,43759,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,238,46,3,0,0
12:40:09,1512289050,2017-12-03T08:17:37,1.987,1522.27,9.12,7.85,10.76,838.58,841.47,112.900002,38.51,1.0364,252,0,13.797,2.05896,3.89,43752,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,846,238,46,3,0,0
12:40:39,1512289080,2017-12-03T08:18:07,2.009,1523.28,9.12,7.83,10.73,838.50,841.45,113.733330,38.37,1.0364,252,0,13.818,2.08256,3.89,43745,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,177,37,3,1,0
12:41:09,1512289110,2017-12-03T08:18:37,2.009,1524.28,9.11,7.83,10.71,838.40,841.43,113.650002,38.41,1.0364,252,0,13.818,2.08256,3.89,43738,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,177,37,3,1,0
12:41:39,1512289140,2017-12-03T08:19:07,2.012,1525.28,9.11,7.82,10.71,838.43,841.37,113.766670,38.59,1.0363,252,0,13.817,2.08486,3.89,43730,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,723,189,37,6,2,1
12:42:09,1512289170,2017-12-03T08:19:38,2.010,1526.28,9.09,7.81,10.71,838.51,841.37,113.783333,38.61,1.0364,252,0,13.822,2.08355,3.88,43723,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,723,189,37,6,2,1
12:42:39,1512289200,2017-12-03T08:20:08,2.012,1527.29,9.09,7.81,10.71,838.51,841.35,114.000000,38.58,1.0364,252,0,13.817,2.08519,3.89,43716,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,195,22,0,0,0
12:43:09,1512289230,2017-12-03T08:20:39,2.012,1528.29,9.08,7.80,10.69,838.46,841.40,112.916664,38.60,1.0365,252,0,13.820,2.08519,3.88,43709,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,195,22,0,0,0
12:43:39,1512289260,2017-12-03T08:21:09,2.007,1529.29,9.08,7.80,10.71,838.51,841.40,113.566666,38.58,1.0365,252,0,13.821,2.08026,3.89,43701,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,184,32,1,1,1
12:44:09,1512289290,2017-12-03T08:21:40,2.010,1530.30,9.07,7.78,10.69,838.54,841.46,112.349998,38.58,1.0366,252,0,13.820,2.08355,3.89,43694,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,184,32,1,1,1
12:44:39,1512289320,2017-12-03T08:22:10,2.008,1531.30,9.07,7.78,10.68,838.51,841.40,113.900002,38.58,1.0365,252,0,13.814,2.08125,3.89,43687,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,786,221,51,2,1,1
12:45:09,1512289350,2017-12-03T08:22:39,1.986,1532.30,9.05,7.77,10.69,838.49,841.50,113.566666,38.57,1.0367,251,0,13.820,2.05929,3.89,43679,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,786,221,51,2,1,1
12:45:39,1512289380,2017-12-03T08:23:09,2.010,1533.30,9.04,7.76,10.66,838.49,841.45,114.966667,38.67,1.0367,251,0,13.838,2.08421,3.89,43672,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,159,17,0,0,0
12:46:09,1512289410,2017-12-03T08:23:39,2.014,1534.31,9.04,7.76,10.65,838.52,841.47,114.616669,38.66,1.0367,252,0,13.843,2.08849,3.89,43665,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,159,17,0,0,0
12:46:39,1512289440,2017-12-03T08:24:09,1.987,1535.31,9.03,7.74,10.68,838.57,841.45,113.316666,38.68,1.0367,251,0,13.822,2.06027,3.88,43658,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,199,40,3,0,0
12:47:09,1512289470,2017-12-03T08:24:39,2.012,1536.31,9.01,7.73,10.66,838.44,841.44,114.550003,38.79,1.0368,251,0,13.841,2.08585,3.88,43651,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,199,40,3,0,0
12:47:39,1512289500,2017-12-03T08:25:09,2.013,1537.32,9.01,7.74,10.65,838.55,841.37,114.016670,38.79,1.0367,252,0,13.846,2.08684,3.89,43643,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,201,39,3,2,1
12:48:09,1512289530,2017-12-03T08:25:39,1.987,1538.32,9.02,7.74,10.60,838.57,841.37,113.000000,38.80,1.0367,251,0,13.818,2.06027,3.89,43636,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,765,201,39,3,2,1
12:48:39,1512289560,2017-12-03T08:26:09,2.010,1539.32,9.01,7.73,10.60,838.47,841.37,114.033333,38.79,1.0367,251,0,13.837,2.08388,3.89,43629,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,762,215,32,3,3,2
12:49:09,1512289590,2017-12-03T08:26:39,2.014,1540.33,9.01,7.73,10.63,838.52,841.37,113.250000,38.85,1.0367,252,0,13.841,2.08783,3.88,43622,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,762,215,32,3,3,2
12:49:39,1512289620,2017-12-03T08:27:09,2.009,1541.33,9.01,7.73,10.66,838.47,841.36,113.166664,38.80,1.0367,252,0,13.816,2.08223,3.89,43615,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,732,211,37,1,1,1
12:50:09,1512289650,2017-12-03T08:27:39,2.008,1542.33,9.01,7.72,10.58,838.55,841.37,112.533333,38.70,1.0367,252,0,13.815,2.08191,3.89,43607,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,732,211,37,1,1,1
12:50:39,1512289680,2017-12-03T08:28:10,2.002,1543.33,8.99,7.73,10.61,838.43,841.37,113.199997,38.86,1.0368,252,0,13.817,2.07599,3.88,43600,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,576,166,34,3,2,1
12:51:09,1512289710,2017-12-03T08:28:40,2.006,1544.33,8.99,7.72,10.60,838.45,841.38,114.366669,38.88,1.0368,252,0,13.818,2.07960,3.89,43593,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,576,166,34,3,2,1
12:51:39,1512289740,2017-12-03T08:29:11,2.007,1545.33,8.98,7.71,10.61,838.46,841.35,112.816666,38.86,1.0368,252,0,13.816,2.08059,3.89,43585,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,174,37,1,0,0
12:52:09,1512289770,2017-12-03T08:29:42,2.005,1546.33,8.97,7.69,10.61,838.43,841.37,113.866669,38.92,1.0369,252,0,13.817,2.07894,3.89,43578,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,174,37,1,0,0
12:52:39,1512289800,2017-12-03T08:30:12,2.003,1547.33,8.97,7.69,10.56,838.51,841.43,114.316666,39.09,1.0369,252,0,13.817,2.07730,3.89,43571,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,177,13,1,0,0
12:53:09,1512289830,2017-12-03T08:30:42,2.007,1548.33,8.96,7.68,10.60,838.48,841.43,113.433334,39.20,1.0370,252,0,13.817,2.08125,3.89,43563,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,177,13,1,0,0
12:53:39,1512289860,2017-12-03T08:31:13,1.998,1549.33,8.96,7.68,10.58,838.51,841.39,114.099998,39.28,1.0369,252,0,13.815,2.07205,3.89,43556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,155,22,0,0,0
12:54:09,1512289890,2017-12-03T08:31:43,2.003,1550.33,8.96,7.67,10.61,838.40,841.37,113.916664,39.36,1.0369,252,0,13.814,2.07730,3.89,43549,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,155,22,0,0,0
12:54:39,1512289920,2017-12-03T08:32:14,2.004,1551.34,8.97,7.68,10.58,838.43,841.35,112.816666,39.46,1.0368,252,0,13.815,2.07796,3.89,43541,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,642,174,25,3,2,2
12:55:09,1512289950,2017-12-03T08:32:45,2.005,1552.34,8.97,7.66,10.56,838.43,841.43,114.233330,39.53,1.0369,252,0,13.812,2.07862,3.89,43534,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,642,174,25,3,2,2
12:55:39,1512289980,2017-12-03T08:33:15,2.005,1553.34,8.97,7.68,10.56,838.43,841.35,112.933334,39.59,1.0368,252,0,13.817,2.07894,3.89,43527,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,615,161,34,2,2,2
12:56:09,1512290010,2017-12-03T08:33:45,2.005,1554.34,8.97,7.68,10.61,838.38,841.39,114.500000,39.62,1.0368,252,0,13.814,2.07862,3.88,43519,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,615,161,34,2,2,2
12:56:39,1512290040,2017-12-03T08:34:16,1.999,1555.34,8.98,7.69,10.58,838.35,841.35,112.866669,39.60,1.0368,252,0,13.816,2.07205,3.89,43512,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,726,215,39,0,0,0
12:57:09,1512290070,2017-12-03T08:34:46,2.006,1556.34,9.00,7.69,10.60,838.42,841.40,113.750000,39.45,1.0368,252,0,13.815,2.07993,3.88,43505,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,726,215,39,0,0,0
12:57:39,1512290100,2017-12-03T08:35:17,2.005,1557.34,9.01,7.69,10.60,838.42,841.37,113.883331,39.34,1.0367,252,0,13.813,2.07862,3.88,43498,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,597,158,28,3,1,0
12:58:09,1512290130,2017-12-03T08:35:48,2.003,1558.34,9.01,7.69,10.61,838.36,841.32,113.550003,39.35,1.0366,252,0,13.813,2.07664,3.88,43490,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,597,158,28,3,1,0
12:58:39,1512290160,2017-12-03T08:36:18,2.002,1559.34,9.01,7.70,10.61,838.39,841.37,113.666664,39.37,1.0367,252,0,13.813,2.07566,3.88,43483,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,142,34,1,0,0
12:59:09,1512290190,2017-12-03T08:36:48,2.006,1560.34,9.02,7.71,10.63,838.44,841.47,113.466667,39.37,1.0368,252,0,13.819,2.07993,3.88,43475,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,142,34,1,0,0
12:59:39,1512290220,2017-12-03T08:37:19,2.000,1561.34,9.02,7.72,10.66,838.36,841.37,114.683334,39.50,1.0366,252,0,13.817,2.07336,3.88,43468,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,510,126,14,1,0,0
13:00:09,1512290250,2017-12-03T08:37:49,2.006,1562.34,9.04,7.72,10.65,838.33,841.37,114.333336,39.59,1.0366,252,0,13.813,2.07927,3.88,43461,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,510,126,14,1,0,0
13:00:39,1512290280,2017-12-03T08:38:20,2.007,1563.34,9.04,7.73,10.66,838.25,841.31,114.000000,39.63,1.0365,252,0,13.820,2.07993,3.88,43454,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,135,5,2,0,0
13:01:09,1512290310,2017-12-03T08:38:51,2.007,1564.34,9.06,7.73,10.66,838.28,841.34,113.250000,39.62,1.0364,252,0,13.814,2.07993,3.88,43446,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,135,5,2,0,0
13:01:39,1512290340,2017-12-03T08:39:21,2.008,1565.35,9.08,7.75,10.66,838.35,841.30,113.116669,39.67,1.0363,252,0,13.822,2.08059,3.88,43439,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,594,159,19,1,0,0
13:02:09,1512290370,2017-12-03T08:39:51,2.006,1566.35,9.08,7.75,10.71,838.25,841.30,114.933334,39.61,1.0363,252,0,13.822,2.07927,3.88,43431,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,594,159,19,1,0,0
13:02:39,1512290400,2017-12-03T08:40:21,1.998,1567.35,9.10,7.75,10.69,838.24,841.26,114.400002,39.64,1.0362,252,0,13.817,2.07074,3.88,43424,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,23,0,0,0
13:03:09,1512290430,2017-12-03T08:40:51,2.008,1568.35,9.11,7.76,10.69,838.19,841.29,113.650002,39.43,1.0362,252,0,13.815,2.08059,3.88,43417,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,23,0,0,0
13:03:39,1512290460,2017-12-03T08:41:21,2.009,1569.35,9.13,7.78,10.71,838.26,841.36,113.933334,39.27,1.0362,252,0,13.815,2.08158,3.88,43410,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,600,150,32,3,1,1
13:04:09,1512290490,2017-12-03T08:41:51,1.989,1570.35,9.13,7.78,10.69,838.19,841.34,114.083336,39.32,1.0362,252,0,13.816,2.06060,3.88,43403,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,600,150,32,3,1,1
13:04:39,1512290520,2017-12-03T08:42:21,2.009,1571.35,9.14,7.79,10.69,838.28,841.36,114.183334,39.21,1.0362,252,0,13.815,2.08191,3.88,43395,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,157,30,3,0,0
13:05:09,1512290550,2017-12-03T08:42:51,2.009,1572.36,9.14,7.79,10.71,838.26,841.34,114.349998,38.99,1.0362,252,0,13.815,2.08125,3.88,43388,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,157,30,3,0,0
13:05:39,1512290580,2017-12-03T08:43:21,1.988,1573.36,9.14,7.80,10.71,838.23,841.27,113.833336,38.79,1.0361,252,0,13.817,2.06027,3.88,43381,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,167,26,2,1,1
13:06:09,1512290610,2017-12-03T08:43:51,2.008,1574.36,9.14,7.81,10.74,838.28,841.25,112.949997,38.85,1.0361,252,0,13.819,2.08092,3.88,43374,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,167,26,2,1,1
13:06:39,1512290640,2017-12-03T08:44:21,2.012,1575.36,9.16,7.82,10.73,838.31,841.31,112.466667,39.09,1.0361,252,0,13.820,2.08421,3.88,43366,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,176,26,0,0,0
13:07:09,1512290670,2017-12-03T08:44:51,2.011,1576.36,9.15,7.80,10.73,838.26,841.30,112.566666,38.89,1.0361,252,0,13.820,2.08322,3.88,43359,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,176,26,0,0,0
13:07:39,1512290700,2017-12-03T08:45:21,2.010,1577.37,9.16,7.80,10.76,838.25,841.29,112.916664,38.83,1.0360,252,0,13.818,2.08289,3.88,43352,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,226,20,1,0,0
13:08:09,1512290730,2017-12-03T08:45:51,2.008,1578.37,9.13,7.81,10.76,838.19,841.22,113.466667,38.67,1.0361,252,0,13.819,2.08092,3.87,43345,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,780,226,20,1,0,0
13:08:39,1512290760,2017-12-03T08:46:22,2.008,1579.37,9.12,7.79,10.71,838.19,841.21,113.650002,38.63,1.0361,252,0,13.818,2.08092,3.88,43338,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,172,29,1,0,0
13:09:09,1512290790,2017-12-03T08:46:53,2.011,1580.38,9.11,7.77,10.73,838.19,841.21,112.683334,38.81,1.0361,252,0,13.810,2.08322,3.88,43330,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,172,29,1,0,0
13:09:39,1512290820,2017-12-03T08:47:23,2.009,1581.38,9.10,7.76,10.69,838.24,841.21,114.116669,38.86,1.0362,252,0,13.815,2.08191,3.88,43323,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,176,32,0,0,0
13:10:09,1512290850,2017-12-03T08:47:53,2.005,1582.38,9.09,7.73,10.68,838.19,841.26,113.849998,39.02,1.0363,252,0,13.809,2.07730,3.87,43315,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,176,32,0,0,0
13:10:39,1512290880,2017-12-03T08:48:24,1.999,1583.38,9.06,7.72,10.68,838.23,841.22,113.366669,39.09,1.0363,252,0,13.816,2.07205,3.88,43308,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,134,17,1,0,0
13:11:09,1512290910,2017-12-03T08:48:54,2.009,1584.38,9.05,7.70,10.66,838.30,841.21,113.266670,38.90,1.0364,252,0,13.813,2.08158,3.87,43301,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,134,17,1,0,0
13:11:39,1512290940,2017-12-03T08:49:25,2.001,1585.38,9.04,7.69,10.66,838.20,841.21,113.683334,38.92,1.0364,252,0,13.812,2.07402,3.88,43294,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,205,25,1,0,0
13:12:09,1512290970,2017-12-03T08:49:56,2.003,1586.38,9.04,7.67,10.65,838.20,841.31,113.349998,38.83,1.0365,252,0,13.808,2.07632,3.88,43286,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,205,25,1,0,0
13:12:39,1512291000,2017-12-03T08:50:26,2.006,1587.38,9.02,7.66,10.65,838.28,841.32,113.433334,38.82,1.0366,252,0,13.815,2.07894,3.88,43279,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,127,13,0,0,0
13:13:09,1512291030,2017-12-03T08:50:56,2.005,1588.38,9.03,7.67,10.63,838.23,841.31,113.066666,38.79,1.0366,252,0,13.813,2.07796,3.88,43271,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,127,13,0,0,0
13:13:39,1512291060,2017-12-03T08:51:26,1.992,1589.38,9.00,7.65,10.61,838.32,841.36,113.416664,38.75,1.0367,252,0,13.812,2.06517,3.87,43264,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,190,37,1,0,0
13:14:09,1512291090,2017-12-03T08:51:56,2.005,1590.38,8.98,7.64,10.58,838.22,841.31,113.116669,38.86,1.0368,252,0,13.818,2.07862,3.88,43257,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,190,37,1,0,0
13:14:39,1512291120,2017-12-03T08:52:26,2.007,1591.39,8.98,7.63,10.60,838.32,841.37,113.133331,38.59,1.0368,252,0,13.817,2.08092,3.88,43250,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,537,144,26,5,1,1
13:15:09,1512291150,2017-12-03T08:52:56,1.986,1592.39,8.96,7.62,10.55,838.38,841.35,113.683334,38.73,1.0369,251,0,13.812,2.05929,3.88,43242,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,537,144,26,5,1,1
13:15:39,1512291180,2017-12-03T08:53:26,2.014,1593.39,8.96,7.61,10.56,838.38,841.35,112.883331,38.72,1.0369,252,0,13.836,2.08816,3.88,43235,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,178,20,0,0,0
13:16:09,1512291210,2017-12-03T08:53:56,2.005,1594.39,8.94,7.59,10.60,838.38,841.36,113.216667,38.75,1.0370,252,0,13.809,2.07894,3.87,43228,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,178,20,0,0,0
13:16:39,1512291240,2017-12-03T08:54:26,1.984,1595.39,8.94,7.58,10.55,838.36,841.52,112.150002,38.96,1.0372,251,0,13.815,2.05799,3.88,43221,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,738,209,35,3,1,0
13:17:09,1512291270,2017-12-03T08:54:56,2.006,1596.39,8.91,7.55,10.53,838.44,841.45,113.550003,39.09,1.0372,251,0,13.828,2.08092,3.88,43214,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,738,209,35,3,1,0
13:17:39,1512291300,2017-12-03T08:55:26,2.005,1597.39,8.90,7.53,10.52,838.39,841.39,114.400002,39.13,1.0371,251,0,13.836,2.07993,3.87,43206,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,148,25,2,0,0
13:18:09,1512291330,2017-12-03T08:55:56,2.008,1598.39,8.88,7.52,10.48,838.29,841.37,114.183334,38.92,1.0372,251,0,13.835,2.08322,3.88,43199,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,148,25,2,0,0
13:18:39,1512291360,2017-12-03T08:56:26,2.008,1599.40,8.87,7.51,10.47,838.29,841.37,113.550003,39.00,1.0372,251,0,13.840,2.08289,3.87,43192,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,648,189,34,2,0,0
13:19:09,1512291390,2017-12-03T08:56:56,2.006,1600.40,8.86,7.50,10.50,838.40,841.38,113.716667,38.96,1.0373,251,0,13.838,2.08125,3.88,43185,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,648,189,34,2,0,0
13:19:39,1512291420,2017-12-03T08:57:27,2.007,1601.40,8.85,7.49,10.47,838.29,841.30,113.033333,39.03,1.0372,251,0,13.835,2.08125,3.88,43177,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,654,177,45,3,0,0
13:20:09,1512291450,2017-12-03T08:57:58,2.005,1602.40,8.84,7.49,10.47,838.38,841.31,113.349998,39.00,1.0373,251,0,13.837,2.07993,3.88,43170,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,654,177,45,3,0,0
13:20:39,1512291480,2017-12-03T08:58:28,2.007,1603.40,8.83,7.47,10.45,838.40,841.31,112.650002,39.36,1.0373,251,0,13.835,2.08223,3.88,43162,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,142,26,3,1,1
13:21:09,1512291510,2017-12-03T08:58:58,2.007,1604.40,8.81,7.47,10.44,838.35,841.24,112.816666,39.31,1.0373,251,0,13.838,2.08191,3.87,43155,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,142,26,3,1,1
13:21:39,1512291540,2017-12-03T08:59:28,1.990,1605.40,8.79,7.46,10.42,838.36,841.30,113.183334,39.35,1.0374,251,0,13.837,2.06485,3.88,43148,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,160,30,0,0,0
13:22:09,1512291570,2017-12-03T08:59:58,2.006,1606.40,8.77,7.43,10.42,838.44,841.31,112.099998,39.17,1.0375,251,0,13.836,2.08158,3.88,43141,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,160,30,0,0,0
13:22:39,1512291600,2017-12-03T09:00:28,2.003,1607.40,8.76,7.43,10.44,838.39,841.28,113.783333,39.11,1.0375,251,0,13.833,2.07829,3.88,43134,,,,,,,,,,,,,,,,,,3,8,12,3,8,12,780,233,64,10,2,2
13:23:09,1512291630,2017-12-03T09:00:58,1.986,1608.40,8.75,7.40,10.37,838.37,841.35,111.533333,39.19,1.0377,250,0,13.833,2.06092,3.88,43126,,,,,,,,,,,,,,,,,,3,8,12,3,8,12,780,233,64,10,2,2
13:23:39,1512291660,2017-12-03T09:01:28,2.010,1609.41,8.72,7.38,10.34,838.35,841.27,112.616669,39.33,1.0377,250,0,13.853,2.08552,3.88,43119,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,654,181,36,5,0,0
13:24:09,1512291690,2017-12-03T09:01:58,2.010,1610.41,8.71,7.36,10.39,838.35,841.30,113.933334,39.33,1.0377,250,0,13.855,2.08585,3.88,43112,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,654,181,36,5,0,0
13:24:39,1512291720,2017-12-03T09:02:28,1.988,1611.41,8.69,7.33,10.35,838.38,841.37,113.983330,39.34,1.0379,250,0,13.854,2.06354,3.88,43105,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,699,189,35,4,2,2
13:25:09,1512291750,2017-12-03T09:02:58,2.010,1612.41,8.66,7.32,10.34,838.36,841.36,113.616669,39.34,1.0380,250,0,13.850,2.08684,3.87,43097,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,699,189,35,4,2,2
13:25:39,1512291780,2017-12-03T09:03:28,2.004,1613.41,8.66,7.31,10.27,838.38,841.36,114.016670,39.34,1.0380,250,0,13.860,2.08059,3.88,43090,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,597,156,35,4,1,0
13:26:09,1512291810,2017-12-03T09:03:58,2.005,1614.41,8.64,7.30,10.26,838.39,841.37,113.783333,39.46,1.0381,250,0,13.860,2.08158,3.88,43083,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,597,156,35,4,1,0
13:26:39,1512291840,2017-12-03T09:04:28,2.008,1615.42,8.63,7.29,10.26,838.39,841.37,113.183334,39.53,1.0381,250,0,13.855,2.08454,3.88,43076,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,192,23,2,2,1
13:27:09,1512291870,2017-12-03T09:04:58,2.007,1616.42,8.61,7.28,10.24,838.29,841.21,112.233330,39.60,1.0380,250,0,13.849,2.08289,3.88,43069,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,192,23,2,2,1
13:27:39,1512291900,2017-12-03T09:05:29,2.005,1617.42,8.60,7.25,10.26,838.29,841.35,113.150002,39.38,1.0382,250,0,13.851,2.08158,3.88,43061,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,193,37,0,0,0
13:28:09,1512291930,2017-12-03T09:06:00,2.006,1618.42,8.58,7.25,10.23,838.35,841.27,114.016670,39.44,1.0382,250,0,13.852,2.08289,3.88,43054,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,193,37,0,0,0
13:28:39,1512291960,2017-12-03T09:06:30,2.008,1619.42,8.60,7.24,10.26,838.37,841.29,114.316666,39.36,1.0382,250,0,13.862,2.08421,3.88,43046,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,759,205,49,3,3,0
13:29:09,1512291990,2017-12-03T09:07:00,2.001,1620.42,8.56,7.24,10.21,838.38,841.34,113.400002,39.46,1.0384,250,0,13.848,2.07763,3.87,43039,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,759,205,49,3,3,0
13:29:39,1512292020,2017-12-03T09:07:30,1.984,1621.42,8.57,7.23,10.16,838.43,841.44,113.400002,39.62,1.0384,249,0,13.855,2.05994,3.87,43032,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,807,231,57,2,1,0
13:30:09,1512292050,2017-12-03T09:08:00,2.010,1622.42,8.55,7.22,10.18,838.49,841.43,114.550003,39.73,1.0385,249,0,13.882,2.08750,3.87,43025,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,807,231,57,2,1,0
13:30:39,1512292080,2017-12-03T09:08:30,2.012,1623.42,8.55,7.21,10.21,838.46,841.37,113.766670,39.91,1.0384,249,0,13.877,2.08882,3.87,43017,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,705,195,37,5,1,1
13:31:09,1512292110,2017-12-03T09:09:00,1.989,1624.43,8.55,7.21,10.21,838.49,841.37,114.383331,39.91,1.0384,249,0,13.876,2.06550,3.87,43010,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,705,195,37,5,1,1
13:31:39,1512292140,2017-12-03T09:09:30,2.009,1625.43,8.53,7.22,10.16,838.31,841.24,113.966667,39.69,1.0383,249,0,13.879,2.08585,3.87,43003,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,196,32,4,1,0
13:32:09,1512292170,2017-12-03T09:10:00,2.009,1626.43,8.52,7.20,10.15,838.39,841.29,114.166664,39.81,1.0384,249,0,13.876,2.08585,3.87,42996,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,196,32,4,1,0
13:32:39,1512292200,2017-12-03T09:10:30,1.986,1627.43,8.52,7.21,10.16,838.31,841.27,114.216667,39.99,1.0384,248,0,13.875,2.06256,3.87,42988,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,177,17,3,1,0
13:33:09,1512292230,2017-12-03T09:11:00,2.010,1628.44,8.52,7.21,10.13,838.34,841.27,113.016670,39.92,1.0384,248,0,13.903,2.08750,3.87,42981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,177,17,3,1,0
13:33:39,1512292260,2017-12-03T09:11:30,2.013,1629.44,8.51,7.20,10.16,838.31,841.32,114.500000,39.90,1.0385,249,0,13.903,2.09080,3.87,42974,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,153,25,1,1,0
13:34:09,1512292290,2017-12-03T09:12:00,2.005,1630.44,8.51,7.21,10.15,838.47,841.22,113.900002,39.90,1.0384,249,0,13.875,2.08158,3.87,42967,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,153,25,1,1,0
13:34:39,1512292320,2017-12-03T09:12:30,2.007,1631.44,8.52,7.21,10.13,838.41,841.32,113.733330,39.70,1.0385,249,0,13.881,2.08454,3.87,42959,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,477,133,38,2,2,2
13:35:09,1512292350,2017-12-03T09:13:00,2.005,1632.45,8.51,7.21,10.15,838.34,841.27,114.650002,39.70,1.0385,249,0,13.875,2.08223,3.87,42952,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,477,133,38,2,2,2
13:35:39,1512292380,2017-12-03T09:13:30,2.008,1633.45,8.50,7.20,10.11,838.31,841.34,113.449997,39.83,1.0386,249,0,13.878,2.08519,3.87,42945,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,735,203,24,0,0,0
13:36:09,1512292410,2017-12-03T09:14:00,2.008,1634.45,8.50,7.20,10.16,838.42,841.36,113.616669,39.67,1.0386,249,0,13.881,2.08552,3.87,42938,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,735,203,24,0,0,0
13:36:39,1512292440,2017-12-03T09:14:30,1.987,1635.45,8.50,7.21,10.11,838.52,841.36,113.716667,39.71,1.0386,248,0,13.875,2.06419,3.87,42930,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,151,29,0,0,0
13:37:09,1512292470,2017-12-03T09:15:00,2.009,1636.45,8.49,7.19,10.13,838.50,841.44,114.483330,39.94,1.0387,248,0,13.903,2.08717,3.87,42923,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,151,29,0,0,0
13:37:39,1512292500,2017-12-03T09:15:30,2.013,1637.46,8.48,7.19,10.13,838.48,841.35,114.099998,39.95,1.0387,249,0,13.903,2.09113,3.87,42916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,153,35,0,0,0
13:38:09,1512292530,2017-12-03T09:16:00,1.989,1638.46,8.48,7.20,10.11,838.42,841.35,114.233330,39.86,1.0387,249,0,13.877,2.06616,3.87,42909,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,153,35,0,0,0
13:38:39,1512292560,2017-12-03T09:16:30,2.009,1639.46,8.47,7.17,10.08,838.37,841.35,113.550003,40.00,1.0387,249,0,13.877,2.08684,3.87,42901,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,164,18,2,1,0
13:39:09,1512292590,2017-12-03T09:17:00,2.007,1640.46,8.48,7.17,10.13,838.45,841.35,113.983330,39.90,1.0387,249,0,13.874,2.08486,3.87,42894,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,164,18,2,1,0
13:39:39,1512292620,2017-12-03T09:17:30,2.006,1641.46,8.48,7.16,10.11,838.42,841.39,113.916664,39.84,1.0387,249,0,13.875,2.08355,3.87,42887,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,132,18,0,0,0
13:40:09,1512292650,2017-12-03T09:18:00,2.008,1642.46,8.47,7.15,10.08,838.42,841.45,113.716667,39.85,1.0388,249,0,13.876,2.08618,3.87,42880,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,132,18,0,0,0
13:40:39,1512292680,2017-12-03T09:18:30,2.007,1643.46,8.46,7.15,10.08,838.53,841.45,113.766670,39.84,1.0389,249,0,13.875,2.08486,3.87,42873,,,,,,,,,,,,,,,,,,1,4,6,1,4,6,552,132,36,4,1,0
13:41:09,1512292710,2017-12-03T09:19:01,2.009,1644.47,8.47,7.17,10.08,838.58,841.53,113.616669,39.75,1.0389,249,0,13.877,2.08750,3.87,42865,,,,,,,,,,,,,,,,,,1,4,6,1,4,6,552,132,36,4,1,0
13:41:39,1512292740,2017-12-03T09:19:31,2.005,1645.47,8.47,7.15,10.11,838.61,841.50,113.716667,39.72,1.0389,249,0,13.872,2.08289,3.87,42858,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,155,12,1,1,0
13:42:09,1512292770,2017-12-03T09:20:01,2.008,1646.47,8.46,7.14,10.10,838.58,841.59,112.783333,39.58,1.0390,249,0,13.874,2.08651,3.87,42851,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,155,12,1,1,0
13:42:39,1512292800,2017-12-03T09:20:31,1.989,1647.47,8.46,7.14,10.06,838.61,841.51,112.166664,39.63,1.0389,249,0,13.877,2.06648,3.86,42843,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,186,26,2,1,0
13:43:09,1512292830,2017-12-03T09:21:01,2.011,1648.47,8.45,7.13,10.08,838.43,841.40,112.900002,39.71,1.0388,249,0,13.878,2.08882,3.87,42836,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,186,26,2,1,0
13:43:39,1512292860,2017-12-03T09:21:31,2.008,1649.47,8.44,7.12,10.06,838.41,841.27,112.150002,39.86,1.0387,249,0,13.881,2.08618,3.87,42829,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,729,216,49,6,0,0
13:44:09,1512292890,2017-12-03T09:22:01,1.988,1650.47,8.43,7.10,10.06,838.38,841.27,112.183334,39.98,1.0387,249,0,13.877,2.06517,3.87,42822,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,729,216,49,6,0,0
13:44:39,1512292920,2017-12-03T09:22:31,2.006,1651.47,8.42,7.10,10.06,838.36,841.25,114.233330,39.92,1.0388,249,0,13.876,2.08388,3.87,42814,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,546,147,27,5,0,0
13:45:09,1512292950,2017-12-03T09:23:01,2.004,1652.48,8.42,7.07,10.05,838.49,841.39,113.800003,39.91,1.0389,249,0,13.878,2.08158,3.86,42807,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,546,147,27,5,0,0
13:45:39,1512292980,2017-12-03T09:23:31,1.987,1653.48,8.41,7.07,10.03,838.39,841.47,113.466667,39.89,1.0391,248,0,13.874,2.06419,3.87,42800,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,537,142,30,2,0,0
13:46:09,1512293010,2017-12-03T09:24:01,2.011,1654.48,8.40,7.06,10.02,838.57,841.47,113.583336,39.96,1.0391,248,0,13.898,2.08915,3.87,42793,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,537,142,30,2,0,0
13:46:39,1512293040,2017-12-03T09:24:31,2.010,1655.48,8.39,7.04,10.05,838.47,841.51,114.466667,40.06,1.0392,248,0,13.899,2.08849,3.86,42785,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,531,138,25,4,2,2
13:47:09,1512293070,2017-12-03T09:25:01,2.011,1656.48,8.39,7.04,10.03,838.55,841.45,113.233330,40.06,1.0391,248,0,13.898,2.09014,3.87,42778,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,531,138,25,4,2,2
13:47:39,1512293100,2017-12-03T09:25:31,2.013,1657.49,8.39,7.03,10.02,838.52,841.35,113.416664,40.07,1.0390,249,0,13.898,2.09113,3.87,42771,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,684,188,47,1,0,0
13:48:09,1512293130,2017-12-03T09:26:01,2.003,1658.49,8.38,7.03,10.00,838.44,841.40,114.016670,40.15,1.0391,249,0,13.874,2.08158,3.87,42763,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,684,188,47,1,0,0
13:48:39,1512293160,2017-12-03T09:26:31,2.006,1659.49,8.40,7.03,10.00,838.52,841.35,113.933334,40.04,1.0390,249,0,13.875,2.08421,3.87,42756,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,167,23,0,0,0
13:49:09,1512293190,2017-12-03T09:27:01,2.005,1660.49,8.37,7.03,10.03,838.39,841.40,114.199997,40.00,1.0391,249,0,13.875,2.08388,3.86,42749,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,167,23,0,0,0
13:49:39,1512293220,2017-12-03T09:27:31,1.986,1661.49,8.38,7.03,10.02,838.44,841.36,114.366669,39.96,1.0390,248,0,13.876,2.06354,3.87,42742,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,648,180,23,2,0,0
13:50:09,1512293250,2017-12-03T09:28:01,2.010,1662.49,8.39,7.03,10.03,838.36,841.35,115.066666,39.88,1.0390,248,0,13.898,2.08816,3.87,42734,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,648,180,23,2,0,0
13:50:39,1512293280,2017-12-03T09:28:31,2.009,1663.49,8.38,7.04,9.98,838.42,841.36,113.966667,39.84,1.0391,248,0,13.900,2.08783,3.86,42727,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,124,30,1,0,0
13:51:09,1512293310,2017-12-03T09:29:01,1.991,1664.49,8.38,7.03,10.03,838.31,841.40,114.199997,39.86,1.0391,248,0,13.898,2.06845,3.87,42720,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,124,30,1,0,0
13:51:39,1512293340,2017-12-03T09:29:31,2.011,1665.50,8.36,7.02,10.00,838.34,841.38,113.683334,39.82,1.0392,248,0,13.898,2.08981,3.87,42713,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,144,29,0,0,0
13:52:09,1512293370,2017-12-03T09:30:01,2.008,1666.50,8.37,7.02,10.02,838.44,841.40,113.966667,39.82,1.0391,248,0,13.899,2.08651,3.87,42705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,144,29,0,0,0
13:52:39,1512293400,2017-12-03T09:30:31,2.012,1667.50,8.37,7.02,9.98,838.44,841.44,113.733330,39.80,1.0392,248,0,13.903,2.09080,3.87,42698,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,196,22,1,0,0
13:53:09,1512293430,2017-12-03T09:31:01,2.008,1668.50,8.36,7.02,10.02,838.39,841.44,113.633331,39.79,1.0392,248,0,13.899,2.08717,3.86,42691,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,196,22,1,0,0
13:53:39,1512293460,2017-12-03T09:31:31,2.010,1669.51,8.37,7.02,9.98,838.44,841.44,114.033333,39.81,1.0392,248,0,13.899,2.08915,3.87,42684,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,133,20,2,1,1
13:54:09,1512293490,2017-12-03T09:32:01,2.011,1670.51,8.36,7.02,10.00,838.42,841.34,113.466667,39.83,1.0391,248,0,13.900,2.08981,3.87,42676,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,133,20,2,1,1
13:54:39,1512293520,2017-12-03T09:32:31,2.009,1671.51,8.35,7.01,10.00,838.47,841.44,114.783333,39.95,1.0393,248,0,13.898,2.08816,3.86,42669,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,191,25,1,1,1
13:55:09,1512293550,2017-12-03T09:33:01,1.990,1672.52,8.35,7.01,9.97,838.50,841.48,113.483330,39.97,1.0393,248,0,13.899,2.06845,3.87,42662,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,191,25,1,1,1
13:55:39,1512293580,2017-12-03T09:33:31,2.009,1673.52,8.34,7.01,9.98,838.58,841.50,114.066666,39.92,1.0394,248,0,13.899,2.08783,3.87,42655,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,546,135,13,2,2,1
13:56:09,1512293610,2017-12-03T09:34:01,2.007,1674.52,8.33,7.00,9.95,838.56,841.47,114.333336,40.11,1.0394,248,0,13.899,2.08651,3.87,42647,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,546,135,13,2,2,1
13:56:39,1512293640,2017-12-03T09:34:31,1.989,1675.53,8.34,6.99,9.97,838.61,841.46,113.183334,40.20,1.0393,248,0,13.896,2.06714,3.86,42640,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,705,199,24,1,0,0
13:57:09,1512293670,2017-12-03T09:35:01,2.008,1676.53,8.33,7.00,9.97,838.50,841.47,113.866669,40.23,1.0394,248,0,13.898,2.08717,3.86,42633,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,705,199,24,1,0,0
13:57:39,1512293700,2017-12-03T09:35:31,2.012,1677.53,8.33,6.98,9.97,838.45,841.43,113.349998,40.25,1.0393,249,0,13.898,2.09113,3.87,42625,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,30,1,0,0
13:58:09,1512293730,2017-12-03T09:36:01,1.985,1678.53,8.32,6.99,9.94,838.40,841.35,113.583336,40.26,1.0393,248,0,13.874,2.06288,3.87,42618,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,30,1,0,0
13:58:39,1512293760,2017-12-03T09:36:31,2.011,1679.54,8.31,6.98,9.94,838.43,841.27,114.699997,40.09,1.0392,248,0,13.898,2.08948,3.87,42611,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,138,26,1,0,0
13:59:09,1512293790,2017-12-03T09:37:01,2.010,1680.54,8.31,6.98,9.92,838.45,841.35,112.533333,40.14,1.0393,248,0,13.898,2.08849,3.87,42604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,138,26,1,0,0
13:59:39,1512293820,2017-12-03T09:37:31,2.011,1681.54,8.30,6.97,9.94,838.38,841.29,113.683334,40.04,1.0393,248,0,13.898,2.09047,3.87,42596,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,687,178,33,1,1,1
14:00:09,1512293850,2017-12-03T09:38:01,2.004,1682.54,8.30,6.96,9.92,838.38,841.36,113.483330,40.11,1.0393,248,0,13.899,2.08289,3.86,42589,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,687,178,33,1,1,1
14:00:39,1512293880,2017-12-03T09:38:31,1.987,1683.54,8.28,6.95,9.92,838.28,841.37,113.783333,40.15,1.0394,247,0,13.894,2.06550,3.86,42582,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,591,155,19,2,1,0
14:01:09,1512293910,2017-12-03T09:39:01,2.013,1684.55,8.28,6.93,9.95,838.31,841.38,114.150002,40.19,1.0394,248,0,13.921,2.09212,3.86,42575,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,591,155,19,2,1,0
14:01:39,1512293940,2017-12-03T09:39:31,2.012,1685.55,8.29,6.93,9.92,838.31,841.34,111.633331,40.22,1.0394,248,0,13.893,2.09113,3.86,42567,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,603,178,40,5,3,0
14:02:09,1512293970,2017-12-03T09:40:01,1.988,1686.55,8.26,6.92,9.90,838.31,841.28,113.383331,40.30,1.0394,247,0,13.897,2.06583,3.86,42560,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,603,178,40,5,3,0
14:02:39,1512294000,2017-12-03T09:40:31,2.013,1687.56,8.26,6.91,9.92,838.36,841.31,112.333336,40.31,1.0394,248,0,13.919,2.09245,3.86,42553,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,567,161,33,2,0,0
14:03:09,1512294030,2017-12-03T09:41:01,2.002,1688.56,8.26,6.89,9.90,838.34,841.39,114.250000,40.34,1.0395,248,0,13.896,2.08158,3.86,42546,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,567,161,33,2,0,0
14:03:39,1512294060,2017-12-03T09:41:31,1.987,1689.56,8.24,6.88,9.89,838.42,841.37,113.966667,40.31,1.0396,247,0,13.894,2.06550,3.86,42538,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,441,130,25,6,3,3
14:04:09,1512294090,2017-12-03T09:42:01,2.009,1690.57,8.25,6.88,9.87,838.39,841.47,114.599998,40.42,1.0397,247,0,13.921,2.08882,3.86,42531,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,441,130,25,6,3,3
14:04:39,1512294120,2017-12-03T09:42:31,2.010,1691.57,8.23,6.88,9.92,838.50,841.42,113.766670,40.52,1.0397,247,0,13.921,2.08981,3.86,42524,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,570,155,28,2,0,0
14:05:09,1512294150,2017-12-03T09:43:01,2.010,1692.57,8.23,6.86,9.90,838.40,841.42,114.949997,40.34,1.0397,247,0,13.922,2.09014,3.86,42516,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,570,155,28,2,0,0
14:05:39,1512294180,2017-12-03T09:43:31,2.011,1693.58,8.23,6.86,9.85,838.34,841.34,114.933334,40.37,1.0396,247,0,13.918,2.09014,3.86,42509,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,157,27,1,1,1
14:06:09,1512294210,2017-12-03T09:44:01,2.002,1694.58,8.22,6.85,9.85,838.32,841.28,114.166664,40.45,1.0395,247,0,13.919,2.08158,3.86,42502,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,157,27,1,1,1
14:06:39,1512294240,2017-12-03T09:44:31,2.012,1695.58,8.23,6.86,9.87,838.40,841.34,114.099998,40.48,1.0396,247,0,13.919,2.09113,3.86,42495,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,131,14,3,0,0
14:07:09,1512294270,2017-12-03T09:45:01,2.012,1696.59,8.22,6.86,9.84,838.34,841.36,114.150002,40.51,1.0396,248,0,13.919,2.09212,3.86,42487,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,131,14,3,0,0
14:07:39,1512294300,2017-12-03T09:45:31,1.986,1697.59,8.23,6.86,9.84,838.34,841.34,113.566666,40.55,1.0396,247,0,13.894,2.06485,3.86,42480,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,630,177,45,3,2,1
14:08:09,1512294330,2017-12-03T09:46:01,2.014,1698.59,8.23,6.86,9.84,838.26,841.21,114.199997,40.60,1.0394,248,0,13.920,2.09344,3.86,42473,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,630,177,45,3,2,1
14:08:39,1512294360,2017-12-03T09:46:31,2.007,1699.59,8.23,6.86,9.82,838.21,841.18,113.633331,40.52,1.0394,248,0,13.897,2.08585,3.86,42466,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,606,177,31,1,0,0
14:09:09,1512294390,2017-12-03T09:47:01,1.989,1700.59,8.23,6.87,9.87,838.19,841.14,113.099998,40.66,1.0393,248,0,13.895,2.06746,3.86,42458,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,606,177,31,1,0,0
14:09:39,1512294420,2017-12-03T09:47:31,2.006,1701.60,8.22,6.88,9.87,838.21,841.18,114.349998,40.18,1.0394,248,0,13.897,2.08486,3.86,42451,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,142,26,1,0,0
14:10:09,1512294450,2017-12-03T09:48:01,2.005,1702.60,8.24,6.87,9.87,838.24,841.21,113.966667,40.24,1.0394,248,0,13.895,2.08388,3.86,42444,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,142,26,1,0,0
14:10:39,1512294480,2017-12-03T09:48:31,2.006,1703.60,8.24,6.87,9.87,838.24,841.29,113.949997,40.33,1.0395,248,0,13.896,2.08552,3.86,42437,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,603,165,34,2,1,1
14:11:09,1512294510,2017-12-03T09:49:01,2.008,1704.60,8.24,6.87,9.84,838.21,841.21,113.766670,40.44,1.0394,248,0,13.896,2.08717,3.86,42429,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,603,165,34,2,1,1
14:11:39,1512294540,2017-12-03T09:49:31,2.006,1705.60,8.22,6.87,9.84,838.19,841.12,114.516670,40.43,1.0393,248,0,13.897,2.08486,3.86,42422,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,570,161,27,2,0,0
14:12:09,1512294570,2017-12-03T09:50:02,2.010,1706.60,8.24,6.87,9.84,838.16,841.13,113.699997,40.40,1.0393,248,0,13.896,2.08849,3.86,42415,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,570,161,27,2,0,0
14:12:39,1512294600,2017-12-03T09:50:32,2.006,1707.60,8.23,6.85,9.89,838.19,841.25,113.650002,40.45,1.0395,248,0,13.895,2.08519,3.86,42407,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,120,22,2,1,1
14:13:09,1512294630,2017-12-03T09:51:02,2.008,1708.60,8.22,6.86,9.87,838.24,841.21,113.966667,40.38,1.0395,248,0,13.897,2.08684,3.86,42400,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,120,22,2,1,1
14:13:39,1512294660,2017-12-03T09:51:32,1.987,1709.60,8.23,6.85,9.85,838.21,841.25,113.316666,40.32,1.0395,247,0,13.895,2.06550,3.86,42393,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,89,16,1,1,1
14:14:09,1512294690,2017-12-03T09:52:02,2.011,1710.61,8.23,6.86,9.85,838.29,841.28,114.550003,40.45,1.0395,247,0,13.920,2.09014,3.86,42385,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,89,16,1,1,1
14:14:39,1512294720,2017-12-03T09:52:32,2.012,1711.61,8.22,6.85,9.87,838.26,841.25,114.300003,40.53,1.0395,247,0,13.920,2.09113,3.86,42378,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,140,14,1,0,0
14:15:09,1512294750,2017-12-03T09:53:02,1.993,1712.61,8.23,6.84,9.84,838.24,841.25,113.983330,40.56,1.0395,247,0,13.920,2.07139,3.86,42371,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,140,14,1,0,0
14:15:39,1512294780,2017-12-03T09:53:32,2.012,1713.62,8.23,6.85,9.84,838.19,841.12,114.449997,40.66,1.0393,248,0,13.920,2.09113,3.86,42364,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,477,129,28,4,0,0
14:16:09,1512294810,2017-12-03T09:54:02,2.006,1714.62,8.23,6.85,9.85,838.11,841.09,114.199997,40.60,1.0393,248,0,13.896,2.08454,3.86,42356,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,477,129,28,4,0,0
14:16:39,1512294840,2017-12-03T09:54:32,1.984,1715.62,8.24,6.86,9.85,838.10,841.05,113.599998,40.69,1.0392,247,0,13.897,2.06190,3.86,42349,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,579,162,44,5,0,0
14:17:09,1512294870,2017-12-03T09:55:02,2.009,1716.62,8.23,6.87,9.87,838.08,841.05,115.916664,40.57,1.0392,247,0,13.921,2.08783,3.86,42342,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,579,162,44,5,0,0
14:17:39,1512294900,2017-12-03T09:55:32,2.010,1717.63,8.25,6.88,9.85,838.00,841.11,114.216667,40.52,1.0392,247,0,13.921,2.08915,3.85,42335,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,645,170,35,5,2,2
14:18:09,1512294930,2017-12-03T09:56:02,2.013,1718.63,8.25,6.88,9.84,838.00,841.04,113.699997,40.04,1.0391,248,0,13.920,2.09212,3.86,42327,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,645,170,35,5,2,2
14:18:39,1512294960,2017-12-03T09:56:32,2.008,1719.63,8.27,6.89,9.84,838.10,841.13,113.966667,40.49,1.0392,248,0,13.895,2.08684,3.86,42320,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,567,169,42,2,1,1
14:19:09,1512294990,2017-12-03T09:57:02,1.987,1720.63,8.26,6.90,9.85,838.15,841.07,113.400002,40.50,1.0391,247,0,13.896,2.06452,3.85,42313,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,567,169,42,2,1,1
14:19:39,1512295020,2017-12-03T09:57:32,2.009,1721.64,8.25,6.90,9.84,838.10,840.98,114.433334,40.38,1.0391,247,0,13.921,2.08750,3.86,42305,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,16,2,0,0
14:20:09,1512295050,2017-12-03T09:58:02,2.012,1722.64,8.26,6.92,9.89,838.05,841.07,114.633331,40.14,1.0391,248,0,13.919,2.09113,3.86,42298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,16,2,0,0
14:20:39,1512295080,2017-12-03T09:58:32,1.989,1723.64,8.27,6.92,9.87,838.13,841.07,113.183334,40.09,1.0391,248,0,13.897,2.06648,3.86,42291,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,146,19,0,0,0
14:21:09,1512295110,2017-12-03T09:59:02,2.005,1724.64,8.26,6.92,9.87,838.08,841.03,114.833336,39.91,1.0391,248,0,13.895,2.08322,3.86,42284,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,146,19,0,0,0
14:21:39,1512295140,2017-12-03T09:59:32,2.005,1725.64,8.28,6.92,9.90,838.15,841.09,114.666664,39.93,1.0391,248,0,13.894,2.08388,3.85,42276,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,125,23,1,0,0
14:22:09,1512295170,2017-12-03T10:00:02,1.988,1726.64,8.27,6.93,9.87,838.10,841.13,114.416664,39.89,1.0392,247,0,13.895,2.06583,3.86,42269,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,125,23,1,0,0
14:22:39,1512295200,2017-12-03T10:00:32,2.009,1727.65,8.28,6.93,9.92,838.12,841.12,114.966667,39.94,1.0391,247,0,13.921,2.08783,3.86,42262,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,630,174,35,3,0,0
14:23:09,1512295230,2017-12-03T10:01:02,2.011,1728.65,8.27,6.93,9.90,838.15,841.13,114.900002,39.97,1.0392,247,0,13.921,2.08981,3.85,42255,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,630,174,35,3,0,0
14:23:39,1512295260,2017-12-03T10:01:32,2.008,1729.66,8.28,6.95,9.87,838.12,841.15,114.349998,40.04,1.0392,247,0,13.922,2.08651,3.86,42247,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,155,14,1,0,0
14:24:09,1512295290,2017-12-03T10:02:02,2.011,1730.66,8.27,6.95,9.92,838.13,841.07,113.933334,39.71,1.0391,247,0,13.922,2.08981,3.86,42240,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,155,14,1,0,0
14:24:39,1512295320,2017-12-03T10:02:32,2.009,1731.66,8.27,6.94,9.92,838.18,841.07,113.833336,39.61,1.0391,247,0,13.921,2.08783,3.86,42233,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,130,14,0,0,0
14:25:09,1512295350,2017-12-03T10:03:02,2.009,1732.67,8.27,6.94,9.89,838.13,841.07,114.883331,39.64,1.0391,247,0,13.922,2.08750,3.86,42225,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,130,14,0,0,0
14:25:39,1512295380,2017-12-03T10:03:32,2.009,1733.67,8.27,6.95,9.90,838.15,841.07,114.616669,39.88,1.0391,247,0,13.920,2.08783,3.85,42218,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,137,23,1,0,0
14:26:09,1512295410,2017-12-03T10:04:02,1.992,1734.67,8.28,6.94,9.90,838.15,841.18,114.900002,40.11,1.0392,247,0,13.922,2.06976,3.86,42211,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,137,23,1,0,0
14:26:39,1512295440,2017-12-03T10:04:32,2.009,1735.68,8.27,6.94,9.85,838.18,841.15,114.683334,40.13,1.0392,247,0,13.922,2.08750,3.86,42204,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,531,143,17,2,1,1
14:27:09,1512295470,2017-12-03T10:05:02,2.009,1736.68,8.27,6.93,9.90,838.26,841.15,114.016670,40.17,1.0392,247,0,13.920,2.08783,3.85,42196,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,531,143,17,2,1,1
14:27:39,1512295500,2017-12-03T10:05:32,1.992,1737.69,8.27,6.93,9.92,838.26,841.13,115.199997,40.15,1.0392,247,0,13.922,2.06976,3.86,42189,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,495,137,20,3,0,0
14:28:09,1512295530,2017-12-03T10:06:02,2.013,1738.69,8.27,6.92,9.89,838.21,841.19,114.000000,40.16,1.0392,248,0,13.920,2.09212,3.86,42182,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,495,137,20,3,0,0
14:28:39,1512295560,2017-12-03T10:06:32,2.004,1739.69,8.28,6.91,9.89,838.20,841.22,114.150002,40.24,1.0392,248,0,13.899,2.08289,3.86,42174,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,157,22,1,1,0
14:29:09,1512295590,2017-12-03T10:07:02,2.008,1740.69,8.28,6.92,9.92,838.23,841.18,114.199997,40.24,1.0392,248,0,13.899,2.08651,3.86,42167,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,157,22,1,1,0
14:29:39,1512295620,2017-12-03T10:07:32,2.008,1741.69,8.28,6.92,9.89,838.26,841.21,114.466667,40.24,1.0392,248,0,13.896,2.08651,3.85,42160,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,600,168,27,4,1,1
14:30:09,1512295650,2017-12-03T10:08:02,2.008,1742.69,8.27,6.92,9.92,838.18,841.23,114.466667,40.14,1.0393,248,0,13.894,2.08684,3.86,42153,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,600,168,27,4,1,1
14:30:39,1512295680,2017-12-03T10:08:32,2.007,1743.69,8.28,6.93,9.87,838.23,841.21,114.199997,40.06,1.0392,248,0,13.896,2.08618,3.86,42145,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,573,160,20,3,3,1
14:31:09,1512295710,2017-12-03T10:09:02,2.008,1744.70,8.27,6.92,9.92,838.18,841.19,114.083336,40.06,1.0393,248,0,13.897,2.08684,3.85,42138,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,573,160,20,3,3,1
14:31:39,1512295740,2017-12-03T10:09:32,1.986,1745.70,8.26,6.93,9.90,838.21,841.21,113.849998,40.10,1.0393,247,0,13.896,2.06452,3.86,42131,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,102,24,1,1,1
14:32:09,1512295770,2017-12-03T10:10:02,2.013,1746.70,8.27,6.94,9.87,838.10,841.13,114.233330,40.12,1.0392,248,0,13.921,2.09212,3.86,42123,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,102,24,1,1,1
14:32:39,1512295800,2017-12-03T10:10:32,2.010,1747.70,8.28,6.94,9.89,838.12,841.09,113.566666,40.12,1.0391,248,0,13.896,2.08849,3.86,42116,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,528,141,25,1,0,0
14:33:09,1512295830,2017-12-03T10:11:02,1.989,1748.70,8.27,6.95,9.90,838.00,840.97,113.183334,40.03,1.0390,248,0,13.896,2.06648,3.85,42109,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,528,141,25,1,0,0
14:33:39,1512295860,2017-12-03T10:11:32,2.007,1749.70,8.27,6.93,9.87,838.05,840.99,113.050003,39.96,1.0390,248,0,13.897,2.08486,3.85,42102,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,175,24,0,0,0
14:34:09,1512295890,2017-12-03T10:12:02,2.007,1750.71,8.26,6.93,9.94,838.02,840.92,114.650002,39.73,1.0390,248,0,13.897,2.08519,3.86,42094,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,175,24,0,0,0
14:34:39,1512295920,2017-12-03T10:12:32,1.990,1751.71,8.27,6.93,9.90,838.13,841.03,114.583336,39.73,1.0391,248,0,13.898,2.06746,3.86,42087,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,127,22,2,0,0
14:35:09,1512295950,2017-12-03T10:13:02,2.006,1752.71,8.26,6.92,9.87,838.15,841.07,114.783333,39.66,1.0392,248,0,13.899,2.08421,3.85,42080,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,127,22,2,0,0
14:35:39,1512295980,2017-12-03T10:13:32,2.007,1753.71,8.26,6.92,9.85,838.13,841.13,115.016670,39.90,1.0392,248,0,13.899,2.08552,3.86,42072,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,450,111,16,5,1,1
14:36:09,1512296010,2017-12-03T10:14:02,2.005,1754.71,8.25,6.92,9.85,838.13,841.16,114.500000,39.95,1.0393,248,0,13.897,2.08388,3.86,42065,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,450,111,16,5,1,1
14:36:39,1512296040,2017-12-03T10:14:32,2.010,1755.71,8.26,6.90,9.85,838.21,841.05,112.516670,40.02,1.0391,248,0,13.896,2.08915,3.86,42058,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,390,112,14,2,1,0
14:37:09,1512296070,2017-12-03T10:15:02,1.987,1756.71,8.25,6.90,9.90,838.05,841.05,114.066666,40.03,1.0392,247,0,13.896,2.06517,3.85,42051,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,390,112,14,2,1,0
14:37:39,1512296100,2017-12-03T10:15:32,2.016,1757.71,8.27,6.92,9.89,838.00,840.92,113.616669,39.97,1.0389,248,0,13.922,2.09410,3.85,42043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,113,13,1,0,0
14:38:09,1512296130,2017-12-03T10:16:02,2.006,1758.72,8.25,6.90,9.87,837.95,840.92,113.633331,40.03,1.0390,248,0,13.895,2.08421,3.85,42036,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,113,13,1,0,0
14:38:39,1512296160,2017-12-03T10:16:32,1.990,1759.72,8.25,6.90,9.85,837.95,840.88,113.066666,40.04,1.0389,248,0,13.896,2.06746,3.85,42029,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,126,19,4,0,0
14:39:09,1512296190,2017-12-03T10:17:02,2.008,1760.72,8.25,6.90,9.87,838.00,840.95,114.099998,39.95,1.0390,248,0,13.897,2.08651,3.85,42021,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,126,19,4,0,0
14:39:39,1512296220,2017-12-03T10:17:32,2.008,1761.72,8.25,6.90,9.84,837.97,840.90,113.650002,39.85,1.0390,248,0,13.897,2.08651,3.85,42014,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,124,21,1,0,0
14:40:09,1512296250,2017-12-03T10:18:02,1.989,1762.72,8.24,6.89,9.85,837.97,841.05,112.883331,39.93,1.0392,248,0,13.897,2.06714,3.85,42007,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,124,21,1,0,0
14:40:39,1512296280,2017-12-03T10:18:32,2.006,1763.72,8.24,6.88,9.84,838.03,841.00,114.699997,39.81,1.0391,248,0,13.897,2.08454,3.85,42000,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,98,13,1,0,0
14:41:09,1512296310,2017-12-03T10:19:02,2.000,1764.72,8.25,6.88,9.85,838.05,841.04,114.166664,39.59,1.0392,248,0,13.896,2.07862,3.85,41992,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,98,13,1,0,0
14:41:39,1512296340,2017-12-03T10:19:32,2.004,1765.72,8.22,6.88,9.85,837.95,840.89,114.433334,39.69,1.0391,248,0,13.895,2.08191,3.85,41985,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,130,24,2,1,1
14:42:09,1512296370,2017-12-03T10:20:02,2.002,1766.72,8.23,6.87,9.87,837.95,840.89,113.583336,39.69,1.0391,248,0,13.897,2.07993,3.85,41978,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,130,24,2,1,1
14:42:39,1512296400,2017-12-03T10:20:32,1.986,1767.72,8.20,6.86,9.85,837.93,840.87,113.800003,39.86,1.0391,247,0,13.895,2.06354,3.85,41970,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,387,115,4,0,0,0
14:43:09,1512296430,2017-12-03T10:21:02,2.009,1768.73,8.20,6.86,9.84,837.90,840.89,115.166664,39.96,1.0392,247,0,13.918,2.08816,3.85,41963,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,387,115,4,0,0,0
14:43:39,1512296460,2017-12-03T10:21:32,2.008,1769.73,8.20,6.85,9.82,837.88,840.78,113.900002,40.03,1.0390,247,0,13.920,2.08651,3.85,41956,,,,,,,,,,,,,,,,,,1,5,6,1,5,6,441,128,34,8,2,0
14:44:09,1512296490,2017-12-03T10:22:02,1.990,1770.73,8.20,6.84,9.84,837.90,840.81,114.650002,40.08,1.0391,247,0,13.919,2.06746,3.85,41949,,,,,,,,,,,,,,,,,,1,5,6,1,5,6,441,128,34,8,2,0
14:44:39,1512296520,2017-12-03T10:22:32,2.012,1771.73,8.19,6.84,9.81,837.81,840.82,113.716667,40.12,1.0391,247,0,13.921,2.09047,3.85,41941,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,176,28,1,0,0
14:45:09,1512296550,2017-12-03T10:23:02,2.009,1772.74,8.18,6.84,9.81,837.83,840.76,113.983330,39.92,1.0391,247,0,13.919,2.08783,3.85,41934,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,654,176,28,1,0,0
14:45:39,1512296580,2017-12-03T10:23:32,1.993,1773.74,8.17,6.83,9.79,837.81,840.82,112.916664,40.25,1.0392,247,0,13.919,2.07139,3.85,41927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,105,11,1,0,0
14:46:09,1512296610,2017-12-03T10:24:02,2.013,1774.74,8.16,6.81,9.77,837.86,840.74,113.883331,40.18,1.0391,248,0,13.919,2.09146,3.85,41919,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,105,11,1,0,0
14:46:39,1512296640,2017-12-03T10:24:32,2.002,1775.74,8.15,6.81,9.79,837.82,840.75,112.000000,40.18,1.0392,248,0,13.896,2.08059,3.85,41912,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,106,21,2,1,0
14:47:09,1512296670,2017-12-03T10:25:02,2.001,1776.75,8.14,6.78,9.74,837.84,840.75,113.449997,40.37,1.0392,248,0,13.896,2.07960,3.85,41905,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,106,21,2,1,0
14:47:39,1512296700,2017-12-03T10:25:32,2.003,1777.74,8.13,6.78,9.74,837.81,840.81,114.349998,40.31,1.0393,248,0,13.894,2.08125,3.85,41898,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,402,119,21,3,1,1
14:48:09,1512296730,2017-12-03T10:26:02,2.001,1778.74,8.11,6.76,9.74,837.93,840.84,114.050003,40.19,1.0394,248,0,13.895,2.07960,3.85,41890,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,402,119,21,3,1,1
14:48:39,1512296760,2017-12-03T10:26:32,1.999,1779.74,8.10,6.75,9.74,838.01,841.00,114.033333,40.09,1.0397,248,0,13.895,2.07829,3.85,41883,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,111,10,0,0,0
14:49:09,1512296790,2017-12-03T10:27:02,2.001,1780.74,8.09,6.74,9.74,838.06,840.96,113.766670,40.03,1.0397,248,0,13.893,2.08059,3.85,41876,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,111,10,0,0,0
14:49:39,1512296820,2017-12-03T10:27:32,1.983,1781.74,8.09,6.74,9.71,838.06,840.86,114.083336,40.13,1.0395,247,0,13.893,2.06158,3.85,41868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,106,17,1,0,0
14:50:09,1512296850,2017-12-03T10:28:02,2.008,1782.74,8.07,6.73,9.69,837.85,840.83,113.483330,40.23,1.0396,247,0,13.919,2.08783,3.85,41861,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,106,17,1,0,0
14:50:39,1512296880,2017-12-03T10:28:32,2.009,1783.74,8.07,6.72,9.68,837.70,840.73,113.716667,40.33,1.0394,247,0,13.918,2.08849,3.84,41854,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,162,27,2,0,0
14:51:09,1512296910,2017-12-03T10:29:02,1.989,1784.74,8.06,6.72,9.68,837.72,840.62,113.516670,40.19,1.0393,247,0,13.919,2.06681,3.85,41847,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,162,27,2,0,0
14:51:39,1512296940,2017-12-03T10:29:32,2.008,1785.75,8.06,6.71,9.69,837.67,840.62,112.933334,40.07,1.0394,247,0,13.919,2.08651,3.85,41839,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,597,174,31,3,1,0
14:52:09,1512296970,2017-12-03T10:30:02,2.009,1786.75,8.05,6.70,9.71,837.63,840.55,113.733330,40.09,1.0393,247,0,13.916,2.08750,3.85,41832,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,597,174,31,3,1,0
14:52:39,1512297000,2017-12-03T10:30:32,1.986,1787.75,8.04,6.69,9.65,837.70,840.71,113.849998,40.15,1.0395,246,0,13.917,2.06485,3.85,41825,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,438,125,30,4,0,0
14:53:09,1512297030,2017-12-03T10:31:02,2.006,1788.75,8.01,6.69,9.68,837.66,840.57,115.550003,40.30,1.0395,246,0,13.942,2.08519,3.84,41817,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,438,125,30,4,0,0
14:53:39,1512297060,2017-12-03T10:31:32,2.009,1789.75,8.01,6.67,9.65,837.74,840.72,114.000000,40.49,1.0396,246,0,13.941,2.08915,3.85,41810,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,52,8,0,0,0
14:54:09,1512297090,2017-12-03T10:32:02,2.010,1790.76,8.00,6.65,9.65,837.76,840.70,114.316666,40.60,1.0397,246,0,13.941,2.09014,3.85,41803,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,52,8,0,0,0
14:54:39,1512297120,2017-12-03T10:32:32,2.011,1791.76,7.99,6.64,9.65,837.74,840.62,114.150002,40.48,1.0396,246,0,13.939,2.09047,3.84,41796,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,89,2,0,0,0
14:55:09,1512297150,2017-12-03T10:33:02,1.990,1792.76,7.99,6.64,9.61,837.69,840.65,114.199997,40.54,1.0396,246,0,13.940,2.06845,3.85,41788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,89,2,0,0,0
14:55:39,1512297180,2017-12-03T10:33:32,2.010,1793.76,7.97,6.62,9.65,837.61,840.53,114.383331,40.55,1.0396,246,0,13.941,2.08915,3.85,41781,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,99,9,3,0,0
14:56:09,1512297210,2017-12-03T10:34:02,2.013,1794.77,7.97,6.61,9.63,837.56,840.50,112.116669,40.58,1.0395,247,0,13.940,2.09212,3.85,41774,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,99,9,3,0,0
14:56:39,1512297240,2017-12-03T10:34:32,1.987,1795.77,7.98,6.62,9.65,837.61,840.50,113.133331,40.69,1.0395,246,0,13.916,2.06550,3.84,41766,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,123,22,2,0,0
14:57:09,1512297270,2017-12-03T10:35:02,2.010,1796.77,7.98,6.61,9.61,837.66,840.58,114.616669,40.71,1.0396,246,0,13.941,2.08948,3.85,41759,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,123,22,2,0,0
14:57:39,1512297300,2017-12-03T10:35:32,2.009,1797.77,7.97,6.61,9.61,837.69,840.63,113.983330,40.72,1.0397,246,0,13.940,2.08882,3.85,41752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,95,12,1,0,0
14:58:09,1512297330,2017-12-03T10:36:02,1.990,1798.78,7.98,6.63,9.58,837.74,840.68,114.300003,40.74,1.0397,246,0,13.941,2.06910,3.85,41744,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,95,12,1,0,0
14:58:39,1512297360,2017-12-03T10:36:32,2.010,1799.78,7.97,6.61,9.63,837.69,840.71,114.099998,40.80,1.0398,246,0,13.940,2.08948,3.84,41737,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,606,170,33,2,0,0
14:59:09,1512297390,2017-12-03T10:37:02,2.007,1800.78,7.99,6.62,9.63,837.69,840.65,114.383331,40.78,1.0396,246,0,13.941,2.08651,3.85,41730,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,606,170,33,2,0,0
14:59:39,1512297420,2017-12-03T10:37:32,2.009,1801.78,7.99,6.64,9.61,837.61,840.65,114.666664,40.75,1.0396,246,0,13.941,2.08849,3.85,41722,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,110,31,1,0,0
15:00:09,1512297450,2017-12-03T10:38:02,2.009,1802.78,8.01,6.64,9.65,837.69,840.59,115.166664,40.67,1.0395,246,0,13.940,2.08816,3.85,41715,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,372,110,31,1,0,0
15:00:39,1512297480,2017-12-03T10:38:32,2.000,1803.78,8.01,6.66,9.66,837.58,840.65,113.916664,40.75,1.0395,246,0,13.940,2.07862,3.84,41708,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,522,154,33,0,0,0
15:01:09,1512297510,2017-12-03T10:39:02,2.011,1804.79,8.02,6.66,9.65,837.52,840.58,113.433334,40.65,1.0394,246,0,13.939,2.09047,3.85,41701,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,522,154,33,0,0,0
15:01:39,1512297540,2017-12-03T10:39:32,2.013,1805.79,8.05,6.68,9.66,837.50,840.50,113.800003,40.61,1.0392,247,0,13.940,2.09146,3.85,41693,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,108,9,2,1,1
15:02:09,1512297570,2017-12-03T10:40:02,1.988,1806.79,8.06,6.69,9.69,837.54,840.49,114.166664,40.55,1.0392,246,0,13.918,2.06550,3.84,41686,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,459,108,9,2,1,1
15:02:39,1512297600,2017-12-03T10:40:32,2.012,1807.79,8.06,6.70,9.68,837.64,840.54,114.533333,40.60,1.0392,246,0,13.942,2.09047,3.84,41679,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,99,19,2,2,1
15:03:09,1512297630,2017-12-03T10:41:02,2.009,1808.80,8.06,6.70,9.73,837.57,840.60,114.933334,40.51,1.0393,246,0,13.942,2.08816,3.85,41671,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,99,19,2,2,1
15:03:39,1512297660,2017-12-03T10:41:32,1.990,1809.80,8.07,6.71,9.68,837.51,840.54,114.383331,40.55,1.0392,246,0,13.943,2.06779,3.85,41664,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,103,24,1,0,0
15:04:09,1512297690,2017-12-03T10:42:02,2.012,1810.80,8.08,6.71,9.69,837.67,840.54,114.433334,40.59,1.0392,246,0,13.943,2.09047,3.85,41657,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,103,24,1,0,0
15:04:39,1512297720,2017-12-03T10:42:32,2.010,1811.81,8.09,6.73,9.69,837.64,840.59,114.466667,40.51,1.0392,246,0,13.943,2.08915,3.84,41649,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,95,14,0,0,0
15:05:09,1512297750,2017-12-03T10:43:02,2.008,1812.81,8.11,6.73,9.74,837.59,840.56,114.699997,40.47,1.0391,246,0,13.942,2.08618,3.85,41642,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,95,14,0,0,0
15:05:39,1512297780,2017-12-03T10:43:32,2.011,1813.81,8.12,6.73,9.71,837.61,840.63,114.300003,40.48,1.0391,246,0,13.941,2.08981,3.85,41635,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,435,124,26,3,2,1
15:06:09,1512297810,2017-12-03T10:44:02,2.010,1814.82,8.12,6.75,9.74,837.66,840.58,114.233330,40.47,1.0391,246,0,13.942,2.08816,3.84,41627,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,435,124,26,3,2,1
15:06:39,1512297840,2017-12-03T10:44:32,2.008,1815.82,8.14,6.76,9.77,837.61,840.60,114.699997,40.46,1.0390,246,0,13.943,2.08585,3.85,41620,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,137,21,1,1,1
15:07:09,1512297870,2017-12-03T10:45:02,2.013,1816.82,8.16,6.77,9.76,837.52,840.53,115.050003,40.49,1.0388,247,0,13.943,2.09080,3.85,41613,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,137,21,1,1,1
15:07:39,1512297900,2017-12-03T10:45:32,1.991,1817.83,8.17,6.79,9.76,837.44,840.47,113.466667,40.43,1.0387,247,0,13.918,2.06845,3.85,41606,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,87,13,1,0,0
15:08:09,1512297930,2017-12-03T10:46:02,2.008,1818.83,8.18,6.80,9.77,837.52,840.55,114.050003,40.39,1.0388,247,0,13.920,2.08552,3.85,41598,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,87,13,1,0,0
15:08:39,1512297960,2017-12-03T10:46:32,2.010,1819.83,8.19,6.81,9.82,837.52,840.47,114.099998,40.42,1.0387,247,0,13.919,2.08750,3.84,41591,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,136,27,1,1,0
15:09:09,1512297990,2017-12-03T10:47:02,1.988,1820.83,8.20,6.82,9.82,837.51,840.55,113.849998,40.39,1.0387,246,0,13.919,2.06485,3.85,41584,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,136,27,1,1,0
15:09:39,1512298020,2017-12-03T10:47:32,2.013,1821.83,8.21,6.83,9.81,837.46,840.59,114.699997,40.36,1.0387,247,0,13.943,2.09080,3.85,41576,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,100,19,1,1,1
15:10:09,1512298050,2017-12-03T10:48:02,2.008,1822.84,8.22,6.84,9.82,837.40,840.46,115.050003,40.31,1.0385,247,0,13.921,2.08585,3.84,41569,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,100,19,1,1,1
15:10:39,1512298080,2017-12-03T10:48:32,2.002,1823.84,8.23,6.85,9.82,837.35,840.38,115.383331,40.12,1.0384,247,0,13.920,2.07862,3.85,41562,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,540,144,15,4,2,1
15:11:09,1512298110,2017-12-03T10:49:02,2.010,1824.84,8.24,6.86,9.85,837.37,840.42,115.533333,39.99,1.0384,247,0,13.920,2.08717,3.85,41554,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,540,144,15,4,2,1
15:11:39,1512298140,2017-12-03T10:49:32,2.010,1825.84,8.26,6.88,9.85,837.34,840.39,114.683334,40.02,1.0383,247,0,13.921,2.08684,3.84,41547,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,123,14,1,1,1
15:12:09,1512298170,2017-12-03T10:50:02,2.008,1826.84,8.26,6.90,9.87,837.29,840.37,114.816666,39.72,1.0383,247,0,13.920,2.08486,3.85,41540,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,123,14,1,1,1
15:12:39,1512298200,2017-12-03T10:50:32,2.011,1827.84,8.26,6.89,9.85,837.37,840.31,113.983330,39.49,1.0382,247,0,13.922,2.08783,3.84,41532,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,125,16,0,0,0
15:13:09,1512298230,2017-12-03T10:51:02,1.990,1828.85,8.27,6.92,9.87,837.42,840.42,115.233330,39.60,1.0383,247,0,13.922,2.06583,3.84,41525,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,125,16,0,0,0
15:13:39,1512298260,2017-12-03T10:51:32,1.993,1829.85,8.27,6.91,9.87,837.47,840.52,115.266670,39.57,1.0385,247,0,13.922,2.06943,3.84,41518,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,537,142,47,8,1,0
15:14:09,1512298290,2017-12-03T10:52:02,2.008,1830.85,8.27,6.92,9.87,837.45,840.47,114.083336,39.64,1.0384,247,0,13.922,2.08552,3.84,41510,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,537,142,47,8,1,0
15:14:39,1512298320,2017-12-03T10:52:32,2.012,1831.85,8.28,6.92,9.89,837.60,840.52,114.300003,39.75,1.0384,248,0,13.920,2.08948,3.84,41503,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,117,20,2,0,0
15:15:09,1512298350,2017-12-03T10:53:02,2.003,1832.85,8.27,6.92,9.89,837.60,840.50,114.033333,39.65,1.0384,248,0,13.896,2.07960,3.84,41496,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,117,20,2,0,0
15:15:39,1512298380,2017-12-03T10:53:32,1.985,1833.85,8.27,6.93,9.85,837.58,840.50,112.916664,39.75,1.0384,247,0,13.897,2.06092,3.84,41489,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,134,33,1,0,0
15:16:09,1512298410,2017-12-03T10:54:02,2.010,1834.85,8.26,6.94,9.90,837.45,840.44,113.599998,39.72,1.0384,247,0,13.921,2.08750,3.84,41481,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,134,33,1,0,0
15:16:39,1512298440,2017-12-03T10:54:32,2.009,1835.86,8.26,6.92,9.87,837.47,840.44,113.433334,40.00,1.0384,247,0,13.921,2.08585,3.84,41474,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,120,16,1,0,0
15:17:09,1512298470,2017-12-03T10:55:02,1.989,1836.86,8.25,6.92,9.89,837.40,840.32,113.800003,40.03,1.0383,247,0,13.919,2.06550,3.84,41467,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,120,16,1,0,0
15:17:39,1512298500,2017-12-03T10:55:32,2.007,1837.86,8.25,6.90,9.89,837.45,840.42,113.466667,40.22,1.0384,247,0,13.921,2.08421,3.84,41459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,107,8,0,0,0
15:18:09,1512298530,2017-12-03T10:56:02,2.007,1838.86,8.24,6.90,9.87,837.42,840.40,114.650002,40.28,1.0384,247,0,13.920,2.08454,3.84,41452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,107,8,0,0,0
15:18:39,1512298560,2017-12-03T10:56:32,1.992,1839.86,8.24,6.89,9.84,837.48,840.45,115.033333,40.08,1.0385,247,0,13.919,2.06812,3.84,41445,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,144,17,4,1,1
15:19:09,1512298590,2017-12-03T10:57:02,2.006,1840.87,8.23,6.88,9.84,837.43,840.46,114.716667,40.05,1.0385,247,0,13.921,2.08355,3.84,41437,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,144,17,4,1,1
15:19:39,1512298620,2017-12-03T10:57:32,2.007,1841.87,8.22,6.88,9.87,837.50,840.44,114.416664,40.18,1.0385,247,0,13.920,2.08454,3.84,41430,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,106,29,3,0,0
15:20:09,1512298650,2017-12-03T10:58:02,2.005,1842.87,8.23,6.88,9.85,837.50,840.46,114.449997,40.30,1.0385,247,0,13.920,2.08223,3.84,41423,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,106,29,3,0,0
15:20:39,1512298680,2017-12-03T10:58:32,2.005,1843.87,8.23,6.88,9.85,837.56,840.46,115.116669,40.23,1.0385,247,0,13.920,2.08191,3.84,41415,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,102,23,1,1,0
15:21:09,1512298710,2017-12-03T10:59:02,1.989,1844.87,8.22,6.88,9.84,837.50,840.54,114.250000,39.95,1.0386,247,0,13.919,2.06583,3.84,41408,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,102,23,1,1,0
15:21:39,1512298740,2017-12-03T10:59:32,2.007,1845.87,8.22,6.87,9.84,837.53,840.49,114.683334,39.60,1.0386,247,0,13.918,2.08486,3.84,41401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,97,11,1,0,0
15:22:09,1512298770,2017-12-03T11:00:02,2.007,1846.87,8.21,6.86,9.84,837.48,840.44,115.333336,39.67,1.0386,247,0,13.919,2.08454,3.84,41393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,97,11,1,0,0
15:22:39,1512298800,2017-12-03T11:00:32,1.988,1847.88,8.22,6.86,9.87,837.48,840.44,114.233330,39.98,1.0385,246,0,13.918,2.06419,3.84,41386,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,131,29,1,1,1
15:23:09,1512298830,2017-12-03T11:01:02,2.008,1848.88,8.21,6.85,9.85,837.48,840.41,114.933334,39.99,1.0385,246,0,13.943,2.08585,3.84,41379,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,131,29,1,1,1
15:23:39,1512298860,2017-12-03T11:01:32,2.010,1849.88,8.20,6.85,9.82,837.46,840.47,115.016670,39.99,1.0386,246,0,13.943,2.08717,3.83,41371,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,324,83,29,1,0,0
15:24:09,1512298890,2017-12-03T11:02:02,1.994,1850.89,8.19,6.84,9.87,837.44,840.42,115.283333,40.00,1.0386,246,0,13.943,2.07107,3.84,41364,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,324,83,29,1,0,0
15:24:39,1512298920,2017-12-03T11:02:32,2.010,1851.89,8.19,6.83,9.82,837.44,840.45,114.716667,39.97,1.0386,246,0,13.941,2.08750,3.84,41357,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,92,10,1,1,1
15:25:09,1512298950,2017-12-03T11:03:02,2.009,1852.89,8.19,6.84,9.82,837.47,840.47,114.516670,40.01,1.0387,246,0,13.942,2.08618,3.83,41349,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,92,10,1,1,1
15:25:39,1512298980,2017-12-03T11:03:32,2.012,1853.90,8.19,6.83,9.84,837.44,840.47,114.883331,39.98,1.0387,246,0,13.944,2.08948,3.84,41342,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,97,25,2,1,1
15:26:09,1512299010,2017-12-03T11:04:02,2.010,1854.90,8.19,6.84,9.79,837.42,840.45,115.216667,39.98,1.0386,246,0,13.942,2.08750,3.84,41335,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,97,25,2,1,1
15:26:39,1512299040,2017-12-03T11:04:32,1.996,1855.91,8.18,6.85,9.82,837.55,840.45,113.583336,40.02,1.0387,246,0,13.943,2.07336,3.84,41328,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,537,158,36,1,0,0
15:27:09,1512299070,2017-12-03T11:05:02,2.010,1856.91,8.17,6.84,9.82,837.49,840.50,114.183334,39.89,1.0388,246,0,13.944,2.08816,3.84,41320,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,537,158,36,1,0,0
15:27:39,1512299100,2017-12-03T11:05:32,2.007,1857.91,8.17,6.83,9.81,837.47,840.45,114.616669,39.88,1.0387,246,0,13.944,2.08454,3.84,41313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,108,11,0,0,0
15:28:09,1512299130,2017-12-03T11:06:02,1.993,1858.92,8.18,6.84,9.82,837.47,840.45,114.966667,39.93,1.0387,246,0,13.944,2.07008,3.84,41306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,108,11,0,0,0
15:28:39,1512299160,2017-12-03T11:06:32,2.009,1859.92,8.18,6.82,9.79,837.47,840.40,114.683334,39.86,1.0386,246,0,13.944,2.08684,3.84,41298,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,92,25,1,0,0
15:29:09,1512299190,2017-12-03T11:07:02,2.013,1860.92,8.17,6.82,9.77,837.42,840.40,114.816666,39.93,1.0387,247,0,13.944,2.09080,3.83,41291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,92,25,1,0,0
15:29:39,1512299220,2017-12-03T11:07:32,1.986,1861.93,8.16,6.82,9.81,837.44,840.38,113.783333,39.98,1.0387,246,0,13.920,2.06256,3.84,41284,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,105,30,2,1,0
15:30:09,1512299250,2017-12-03T11:08:02,2.013,1862.93,8.16,6.81,9.79,837.50,840.43,114.866669,40.01,1.0387,247,0,13.943,2.09113,3.84,41276,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,105,30,2,1,0
15:30:39,1512299280,2017-12-03T11:08:32,2.006,1863.93,8.16,6.81,9.81,837.47,840.43,113.949997,40.10,1.0387,247,0,13.921,2.08388,3.83,41269,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,97,23,5,0,0
15:31:09,1512299310,2017-12-03T11:09:02,2.003,1864.93,8.15,6.82,9.77,837.42,840.39,114.300003,40.13,1.0387,247,0,13.918,2.08092,3.84,41262,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,97,23,5,0,0
15:31:39,1512299340,2017-12-03T11:09:32,2.004,1865.93,8.15,6.82,9.79,837.40,840.41,115.083336,40.16,1.0387,247,0,13.918,2.08191,3.84,41254,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,99,8,1,0,0
15:32:09,1512299370,2017-12-03T11:10:02,1.990,1866.93,8.15,6.82,9.82,837.50,840.41,113.933334,40.07,1.0387,247,0,13.920,2.06714,3.84,41247,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,99,8,1,0,0
15:32:39,1512299400,2017-12-03T11:10:32,2.005,1867.93,8.16,6.82,9.74,837.58,840.48,114.933334,40.08,1.0388,247,0,13.920,2.08289,3.84,41240,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,101,11,1,1,1
15:33:09,1512299430,2017-12-03T11:11:02,2.007,1868.93,8.14,6.82,9.77,837.53,840.49,114.800003,40.09,1.0389,247,0,13.920,2.08552,3.83,41232,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,101,11,1,1,1
15:33:39,1512299460,2017-12-03T11:11:32,1.986,1869.94,8.14,6.82,9.77,837.53,840.47,115.683334,40.02,1.0389,246,0,13.919,2.06354,3.84,41225,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,12,1,1,1
15:34:09,1512299490,2017-12-03T11:12:02,2.011,1870.94,8.16,6.83,9.79,837.52,840.48,114.116669,40.17,1.0388,246,0,13.943,2.08882,3.84,41218,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,12,1,1,1
15:34:39,1512299520,2017-12-03T11:12:32,2.012,1871.94,8.14,6.82,9.76,837.50,840.44,114.783333,40.06,1.0388,247,0,13.942,2.09047,3.83,41210,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,372,113,23,6,2,2
15:35:09,1512299550,2017-12-03T11:13:02,1.986,1872.94,8.14,6.81,9.74,837.45,840.47,114.683334,40.17,1.0389,246,0,13.919,2.06354,3.84,41203,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,372,113,23,6,2,2
15:35:39,1512299580,2017-12-03T11:13:32,2.012,1873.95,8.14,6.81,9.76,837.50,840.44,114.666664,39.95,1.0388,246,0,13.944,2.09014,3.84,41196,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,111,12,3,3,1
15:36:09,1512299610,2017-12-03T11:14:02,2.010,1874.95,8.13,6.81,9.79,837.55,840.39,114.583336,39.93,1.0388,246,0,13.941,2.08783,3.84,41188,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,465,111,12,3,3,1
15:36:39,1512299640,2017-12-03T11:14:32,2.013,1875.96,8.13,6.81,9.74,837.53,840.44,114.633331,39.98,1.0389,247,0,13.941,2.09080,3.84,41181,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,138,24,2,1,1
15:37:09,1512299670,2017-12-03T11:15:02,2.006,1876.96,8.13,6.80,9.74,837.63,840.47,113.966667,39.97,1.0389,247,0,13.920,2.08454,3.83,41174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,138,24,2,1,1
15:37:39,1512299700,2017-12-03T11:15:32,2.003,1877.96,8.13,6.80,9.76,837.63,840.57,114.283333,39.91,1.0390,247,0,13.919,2.08125,3.84,41166,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,93,14,2,0,0
15:38:09,1512299730,2017-12-03T11:16:02,2.006,1878.96,8.12,6.79,9.74,837.71,840.52,114.800003,39.96,1.0390,247,0,13.918,2.08454,3.84,41159,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,93,14,2,0,0
15:38:39,1512299760,2017-12-03T11:16:32,2.006,1879.96,8.12,6.79,9.74,837.58,840.58,114.133331,40.17,1.0391,247,0,13.918,2.08421,3.83,41152,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,109,19,0,0,0
15:39:09,1512299790,2017-12-03T11:17:02,1.989,1880.96,8.11,6.81,9.74,837.61,840.50,113.933334,40.31,1.0390,247,0,13.918,2.06648,3.84,41144,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,109,19,0,0,0
15:39:39,1512299820,2017-12-03T11:17:32,2.009,1881.96,8.11,6.80,9.73,837.51,840.50,114.000000,40.18,1.0390,247,0,13.918,2.08783,3.84,41137,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,140,15,3,0,0
15:40:09,1512299850,2017-12-03T11:18:02,2.011,1882.97,8.11,6.79,9.71,837.53,840.45,112.699997,40.13,1.0389,247,0,13.917,2.08981,3.84,41130,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,140,15,3,0,0
15:40:39,1512299880,2017-12-03T11:18:32,1.985,1883.97,8.11,6.78,9.77,837.46,840.48,113.650002,40.29,1.0390,246,0,13.918,2.06256,3.84,41122,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,396,125,26,1,0,0
15:41:09,1512299910,2017-12-03T11:19:02,2.012,1884.97,8.10,6.78,9.71,837.48,840.40,114.183334,40.18,1.0389,247,0,13.941,2.09080,3.84,41115,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,396,125,26,1,0,0
15:41:39,1512299940,2017-12-03T11:19:32,2.008,1885.97,8.09,6.75,9.74,837.53,840.38,113.316666,39.88,1.0390,247,0,13.917,2.08651,3.84,41108,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,129,23,1,0,0
15:42:09,1512299970,2017-12-03T11:20:02,2.007,1886.97,8.08,6.75,9.71,837.46,840.38,114.083336,40.25,1.0390,247,0,13.918,2.08552,3.84,41100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,129,23,1,0,0
15:42:39,1512300000,2017-12-03T11:20:32,2.004,1887.98,8.07,6.72,9.71,837.46,840.41,114.316666,40.25,1.0390,247,0,13.916,2.08256,3.83,41093,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,150,40,2,0,0
15:43:09,1512300030,2017-12-03T11:21:02,2.006,1888.98,8.07,6.72,9.71,837.49,840.46,113.949997,40.16,1.0391,247,0,13.916,2.08454,3.84,41086,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,561,150,40,2,0,0
15:43:39,1512300060,2017-12-03T11:21:32,2.006,1889.98,8.04,6.70,9.69,837.44,840.45,114.199997,40.23,1.0392,247,0,13.915,2.08486,3.84,41078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,127,25,1,0,0
15:44:09,1512300090,2017-12-03T11:22:02,2.008,1890.98,8.04,6.69,9.66,837.44,840.47,113.733330,40.23,1.0392,247,0,13.917,2.08651,3.84,41071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,127,25,1,0,0
15:44:39,1512300120,2017-12-03T11:22:32,1.982,1891.98,8.02,6.69,9.68,837.47,840.48,113.750000,40.25,1.0393,246,0,13.916,2.06027,3.84,41064,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,121,15,7,2,0
15:45:09,1512300150,2017-12-03T11:23:02,2.010,1892.98,8.03,6.69,9.66,837.39,840.45,114.116669,40.29,1.0392,246,0,13.941,2.08915,3.84,41056,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,121,15,7,2,0
15:45:39,1512300180,2017-12-03T11:23:32,2.010,1893.98,8.02,6.70,9.66,837.47,840.48,114.650002,40.38,1.0393,246,0,13.940,2.08948,3.84,41049,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,107,13,1,1,0
15:46:09,1512300210,2017-12-03T11:24:02,1.991,1894.98,8.02,6.68,9.66,837.50,840.43,114.266670,40.41,1.0393,246,0,13.940,2.06943,3.83,41042,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,107,13,1,1,0
15:46:39,1512300240,2017-12-03T11:24:32,2.009,1895.99,8.02,6.70,9.66,837.45,840.45,114.483330,40.62,1.0393,246,0,13.940,2.08816,3.83,41034,,,,,,,,,,,,,,,,,,1,3,8,1,3,8,402,123,30,11,3,1
15:47:09,1512300270,2017-12-03T11:25:02,2.009,1896.99,8.04,6.70,9.66,837.52,840.45,114.900002,40.67,1.0392,246,0,13.940,2.08783,3.84,41027,,,,,,,,,,,,,,,,,,1,3,8,1,3,8,402,123,30,11,3,1
15:47:39,1512300300,2017-12-03T11:25:32,2.007,1897.99,8.04,6.70,9.65,837.47,840.45,114.650002,40.67,1.0392,246,0,13.940,2.08519,3.84,41020,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,114,16,2,1,0
15:48:09,1512300330,2017-12-03T11:26:02,2.009,1899.00,8.04,6.71,9.68,837.44,840.45,113.983330,40.58,1.0392,246,0,13.942,2.08816,3.83,41012,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,114,16,2,1,0
15:48:39,1512300360,2017-12-03T11:26:32,2.009,1900.00,8.05,6.71,9.66,837.44,840.44,115.300003,40.41,1.0392,246,0,13.942,2.08816,3.84,41005,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,438,125,31,1,1,1
15:49:09,1512300390,2017-12-03T11:27:02,2.007,1901.00,8.04,6.72,9.65,837.44,840.45,114.949997,40.23,1.0392,246,0,13.942,2.08552,3.84,40998,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,438,125,31,1,1,1
15:49:39,1512300420,2017-12-03T11:27:32,2.013,1902.01,8.05,6.72,9.66,837.44,840.39,113.933334,40.16,1.0391,247,0,13.941,2.09146,3.83,40990,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,102,12,0,0,0
15:50:09,1512300450,2017-12-03T11:28:02,1.985,1903.01,8.03,6.71,9.66,837.37,840.37,114.349998,40.15,1.0392,246,0,13.918,2.06288,3.83,40983,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,102,12,0,0,0
15:50:39,1512300480,2017-12-03T11:28:32,2.011,1904.01,8.05,6.72,9.65,837.42,840.44,114.433334,40.30,1.0392,246,0,13.942,2.09014,3.83,40976,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,95,15,1,1,0
15:51:09,1512300510,2017-12-03T11:29:02,2.015,1905.01,8.06,6.73,9.68,837.46,840.44,113.449997,40.27,1.0391,247,0,13.941,2.09410,3.83,40968,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,95,15,1,1,0
15:51:39,1512300540,2017-12-03T11:29:32,1.984,1906.01,8.06,6.72,9.69,837.51,840.41,113.500000,40.26,1.0391,246,0,13.916,2.06125,3.83,40961,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,93,17,1,0,0
15:52:09,1512300570,2017-12-03T11:30:02,2.015,1907.02,8.05,6.72,9.69,837.36,840.34,113.983330,40.27,1.0390,247,0,13.941,2.09410,3.83,40954,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,93,17,1,0,0
15:52:39,1512300600,2017-12-03T11:30:32,2.006,1908.02,8.05,6.73,9.68,837.47,840.42,113.833336,40.23,1.0391,247,0,13.917,2.08454,3.83,40946,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,145,38,0,0,0
15:53:09,1512300630,2017-12-03T11:31:02,1.988,1909.02,8.04,6.71,9.66,837.47,840.39,113.750000,40.24,1.0391,247,0,13.917,2.06616,3.83,40939,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,145,38,0,0,0
15:53:39,1512300660,2017-12-03T11:31:32,2.008,1910.02,8.02,6.72,9.66,837.45,840.40,114.050003,40.26,1.0392,247,0,13.917,2.08651,3.83,40932,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,88,22,4,1,1
15:54:09,1512300690,2017-12-03T11:32:02,2.006,1911.02,8.04,6.71,9.63,837.44,840.45,114.550003,40.20,1.0392,247,0,13.916,2.08486,3.83,40924,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,88,22,4,1,1
15:54:39,1512300720,2017-12-03T11:32:32,2.004,1912.02,8.02,6.70,9.65,837.52,840.43,114.666664,40.33,1.0393,247,0,13.917,2.08289,3.83,40917,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,459,124,24,3,1,0
15:55:09,1512300750,2017-12-03T11:33:02,2.005,1913.02,8.02,6.70,9.66,837.58,840.50,114.150002,40.60,1.0393,247,0,13.917,2.08388,3.83,40910,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,459,124,24,3,1,0
15:55:39,1512300780,2017-12-03T11:33:32,1.984,1914.02,8.01,6.70,9.66,837.50,840.44,113.666664,40.90,1.0393,246,0,13.918,2.06223,3.83,40902,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,567,163,31,1,0,0
15:56:09,1512300810,2017-12-03T11:34:02,2.011,1915.03,8.00,6.70,9.66,837.45,840.38,113.849998,40.78,1.0393,246,0,13.940,2.09014,3.83,40895,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,567,163,31,1,0,0
15:56:39,1512300840,2017-12-03T11:34:32,2.006,1916.03,8.01,6.70,9.65,837.58,840.41,113.716667,40.77,1.0392,246,0,13.942,2.08454,3.83,40888,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,91,10,0,0,0
15:57:09,1512300870,2017-12-03T11:35:02,1.992,1917.03,7.99,6.70,9.61,837.48,840.36,113.633331,40.64,1.0393,246,0,13.940,2.07074,3.83,40880,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,91,10,0,0,0
15:57:39,1512300900,2017-12-03T11:35:32,2.013,1918.04,8.00,6.69,9.63,837.47,840.38,114.483330,40.78,1.0393,247,0,13.941,2.09212,3.83,40873,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,29,3,0,0
15:58:09,1512300930,2017-12-03T11:36:02,2.005,1919.04,7.99,6.69,9.63,837.48,840.36,114.150002,40.74,1.0393,247,0,13.917,2.08322,3.83,40866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,29,3,0,0
15:58:39,1512300960,2017-12-03T11:36:32,2.009,1920.04,7.99,6.69,9.60,837.43,840.31,114.066666,40.62,1.0392,247,0,13.917,2.08783,3.83,40858,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,462,136,25,3,0,0
15:59:09,1512300990,2017-12-03T11:37:02,2.006,1921.04,7.98,6.68,9.63,837.40,840.39,114.933334,40.63,1.0393,247,0,13.916,2.08486,3.83,40851,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,462,136,25,3,0,0
15:59:39,1512301020,2017-12-03T11:37:32,1.983,1922.04,7.99,6.66,9.63,837.45,840.36,114.683334,40.75,1.0393,246,0,13.916,2.06060,3.83,40844,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,100,18,2,2,2
16:00:09,1512301050,2017-12-03T11:38:02,2.009,1923.04,7.98,6.66,9.63,837.48,840.39,114.516670,40.70,1.0393,246,0,13.940,2.08849,3.83,40836,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,100,18,2,2,2
16:00:39,1512301080,2017-12-03T11:38:32,2.010,1924.05,7.97,6.66,9.61,837.43,840.34,114.683334,40.63,1.0393,246,0,13.941,2.08882,3.83,40829,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,93,6,3,0,0
16:01:09,1512301110,2017-12-03T11:39:02,1.996,1925.05,7.98,6.66,9.65,837.48,840.34,114.833336,40.51,1.0393,246,0,13.939,2.07468,3.83,40822,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,93,6,3,0,0
16:01:39,1512301140,2017-12-03T11:39:32,2.011,1926.05,7.98,6.65,9.61,837.50,840.32,115.216667,40.56,1.0393,246,0,13.941,2.08948,3.83,40814,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,102,21,1,1,0
16:02:09,1512301170,2017-12-03T11:40:02,2.009,1927.05,7.98,6.66,9.61,837.50,840.32,114.199997,40.04,1.0393,246,0,13.940,2.08783,3.83,40807,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,102,21,1,1,0
16:02:39,1512301200,2017-12-03T11:40:32,2.008,1928.06,7.97,6.65,9.65,837.45,840.40,113.699997,40.37,1.0394,246,0,13.941,2.08717,3.83,40800,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,111,24,1,0,0
16:03:09,1512301230,2017-12-03T11:41:01,2.012,1929.06,7.97,6.66,9.63,837.56,840.40,114.133331,40.50,1.0394,246,0,13.939,2.09113,3.83,40792,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,111,24,1,0,0
16:03:39,1512301260,2017-12-03T11:41:32,1.988,1930.06,7.96,6.64,9.61,837.56,840.43,114.300003,40.69,1.0395,246,0,13.939,2.06681,3.83,40785,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,25,0,0,0
16:04:09,1512301290,2017-12-03T11:42:02,2.013,1931.06,7.96,6.64,9.58,837.51,840.38,114.533333,40.54,1.0394,247,0,13.939,2.09278,3.83,40778,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,152,25,0,0,0
16:04:39,1512301320,2017-12-03T11:42:32,2.005,1932.07,7.96,6.64,9.60,837.46,840.40,114.183334,40.58,1.0394,247,0,13.916,2.08388,3.83,40770,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,146,25,2,1,1
16:05:09,1512301350,2017-12-03T11:43:02,1.983,1933.07,7.96,6.64,9.58,837.41,840.38,113.966667,40.62,1.0394,246,0,13.916,2.06125,3.82,40763,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,146,25,2,1,1
16:05:39,1512301380,2017-12-03T11:43:32,2.010,1934.07,7.96,6.63,9.56,837.49,840.38,115.416664,40.98,1.0394,246,0,13.939,2.08915,3.82,40756,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,151,10,2,0,0
16:06:09,1512301410,2017-12-03T11:44:02,2.012,1935.07,7.95,6.63,9.60,837.43,840.30,113.933334,40.67,1.0393,247,0,13.941,2.09146,3.83,40748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,151,10,2,0,0
16:06:39,1512301440,2017-12-03T11:44:32,1.984,1936.07,7.95,6.63,9.58,837.38,840.32,113.733330,40.48,1.0394,246,0,13.917,2.06256,3.83,40741,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,591,164,25,1,0,0
16:07:09,1512301470,2017-12-03T11:45:02,2.010,1937.07,7.94,6.62,9.61,837.41,840.25,114.166664,40.34,1.0393,246,0,13.939,2.08882,3.83,40734,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,591,164,25,1,0,0
16:07:39,1512301500,2017-12-03T11:45:32,2.008,1938.07,7.95,6.63,9.61,837.35,840.38,114.266670,40.51,1.0395,246,0,13.940,2.08750,3.83,40726,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,112,16,1,0,0
16:08:09,1512301530,2017-12-03T11:46:02,2.009,1939.07,7.95,6.63,9.61,837.43,840.27,114.266670,40.48,1.0393,246,0,13.940,2.08783,3.83,40719,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,112,16,1,0,0
16:08:39,1512301560,2017-12-03T11:46:32,2.011,1940.08,7.94,6.63,9.58,837.30,840.28,113.833336,40.54,1.0394,246,0,13.939,2.09014,3.83,40711,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,112,27,2,1,1
16:09:09,1512301590,2017-12-03T11:47:02,1.987,1941.08,7.94,6.61,9.60,837.36,840.28,114.866669,40.59,1.0394,245,0,13.938,2.06550,3.82,40704,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,112,27,2,1,1
16:09:39,1512301620,2017-12-03T11:47:32,2.014,1942.08,7.93,6.61,9.56,837.33,840.23,114.699997,40.38,1.0394,246,0,13.964,2.09377,3.83,40697,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,114,22,1,0,0
16:10:09,1512301650,2017-12-03T11:48:02,2.009,1943.08,7.93,6.61,9.55,837.30,840.28,114.866669,40.69,1.0394,246,0,13.939,2.08783,3.83,40689,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,114,22,1,0,0
16:10:39,1512301680,2017-12-03T11:48:32,1.989,1944.08,7.92,6.62,9.55,837.31,840.28,114.616669,41.02,1.0394,246,0,13.939,2.06746,3.83,40682,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,129,10,1,0,0
16:11:09,1512301710,2017-12-03T11:49:02,2.009,1945.09,7.92,6.62,9.55,837.33,840.28,114.516670,40.89,1.0394,246,0,13.940,2.08816,3.82,40675,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,129,10,1,0,0
16:11:39,1512301740,2017-12-03T11:49:32,2.010,1946.09,7.92,6.62,9.60,837.44,840.26,114.050003,40.98,1.0394,246,0,13.939,2.08948,3.83,40667,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,129,10,1,0,0
16:12:09,1512301770,2017-12-03T11:50:02,1.989,1947.09,7.93,6.62,9.55,837.38,840.25,114.266670,40.88,1.0394,246,0,13.939,2.06714,3.83,40660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,111,8,1,0,0
16:12:39,1512301800,2017-12-03T11:50:32,2.007,1948.09,7.93,6.61,9.55,837.41,840.33,114.250000,41.05,1.0394,246,0,13.938,2.08618,3.83,40653,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,111,8,1,0,0
16:13:09,1512301830,2017-12-03T11:51:02,2.007,1949.09,7.93,6.62,9.56,837.38,840.30,114.883331,41.01,1.0394,246,0,13.940,2.08651,3.82,40645,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,112,27,0,0,0
16:13:39,1512301860,2017-12-03T11:51:32,2.007,1950.09,7.93,6.63,9.56,837.38,840.30,114.300003,41.10,1.0394,246,0,13.938,2.08618,3.83,40638,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,112,27,0,0,0
16:14:09,1512301890,2017-12-03T11:52:02,2.005,1951.09,7.94,6.63,9.58,837.38,840.25,115.166664,41.05,1.0393,246,0,13.939,2.08421,3.83,40631,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,555,161,25,2,0,0
16:14:39,1512301920,2017-12-03T11:52:31,1.988,1952.09,7.94,6.63,9.53,837.36,840.28,114.966667,40.92,1.0393,245,0,13.939,2.06583,3.82,40623,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,555,161,25,2,0,0
16:15:09,1512301950,2017-12-03T11:53:02,2.014,1953.10,7.94,6.64,9.58,837.36,840.20,116.566666,40.78,1.0393,246,0,13.964,2.09278,3.83,40616,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,101,24,1,1,0
16:15:39,1512301980,2017-12-03T11:53:32,2.007,1954.10,7.95,6.65,9.56,837.28,840.24,114.683334,40.61,1.0393,246,0,13.939,2.08618,3.83,40608,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,101,24,1,1,0
16:16:09,1512302010,2017-12-03T11:54:02,1.988,1955.10,7.96,6.66,9.61,837.35,840.19,114.116669,40.54,1.0392,245,0,13.939,2.06550,3.83,40601,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,111,20,2,0,0
16:16:39,1512302040,2017-12-03T11:54:32,2.014,1956.11,7.96,6.66,9.60,837.25,840.22,114.966667,40.47,1.0392,246,0,13.965,2.09344,3.83,40594,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,111,20,2,0,0
16:17:09,1512302070,2017-12-03T11:55:02,2.011,1957.11,7.97,6.65,9.65,837.25,840.24,113.833336,40.42,1.0392,246,0,13.941,2.08948,3.82,40586,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,130,21,1,1,1
16:17:39,1512302100,2017-12-03T11:55:32,1.988,1958.11,7.96,6.66,9.58,837.25,840.19,114.550003,40.51,1.0392,245,0,13.941,2.06583,3.83,40579,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,130,21,1,1,1
16:18:09,1512302130,2017-12-03T11:56:02,2.016,1959.11,7.97,6.66,9.58,837.22,840.24,114.449997,40.38,1.0392,246,0,13.964,2.09476,3.83,40572,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,132,13,0,0,0
16:18:39,1512302160,2017-12-03T11:56:32,2.010,1960.12,7.96,6.68,9.60,837.30,840.22,114.050003,40.27,1.0392,246,0,13.941,2.08915,3.82,40564,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,132,13,0,0,0
16:19:09,1512302190,2017-12-03T11:57:02,2.009,1961.12,7.95,6.66,9.61,837.30,840.11,113.783333,40.12,1.0391,246,0,13.941,2.08717,3.83,40557,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,120,20,1,0,0
16:19:39,1512302220,2017-12-03T11:57:32,2.010,1962.12,7.95,6.67,9.60,837.33,840.19,114.766670,40.11,1.0392,246,0,13.941,2.08849,3.83,40550,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,120,20,1,0,0
16:20:09,1512302250,2017-12-03T11:58:02,2.008,1963.12,7.95,6.65,9.60,837.30,840.22,114.483330,40.32,1.0393,246,0,13.941,2.08717,3.82,40542,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,141,24,1,0,0
16:20:39,1512302280,2017-12-03T11:58:31,2.012,1964.12,7.95,6.66,9.58,837.33,840.24,113.849998,40.51,1.0393,246,0,13.941,2.09080,3.83,40535,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,141,24,1,0,0
16:21:09,1512302310,2017-12-03T11:59:02,2.009,1965.13,7.94,6.66,9.58,837.25,840.15,114.166664,40.60,1.0392,246,0,13.941,2.08783,3.82,40528,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,18,0,0,0
16:21:39,1512302340,2017-12-03T11:59:32,1.987,1966.13,7.94,6.65,9.58,837.25,840.15,113.733330,40.53,1.0392,245,0,13.938,2.06517,3.83,40520,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,18,0,0,0
16:22:09,1512302370,2017-12-03T12:00:02,2.011,1967.13,7.93,6.64,9.55,837.20,840.07,115.250000,40.42,1.0392,245,0,13.964,2.08981,3.83,40513,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,438,122,35,4,2,2
16:22:39,1512302400,2017-12-03T12:00:32,2.015,1968.14,7.92,6.63,9.55,837.20,840.02,114.183334,39.97,1.0392,246,0,13.964,2.09377,3.82,40505,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,438,122,35,4,2,2
16:23:09,1512302430,2017-12-03T12:01:02,1.987,1969.14,7.92,6.63,9.55,837.18,840.07,114.150002,40.03,1.0392,245,0,13.940,2.06452,3.83,40498,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,525,141,28,4,0,0
16:23:39,1512302460,2017-12-03T12:01:32,2.013,1970.14,7.90,6.61,9.55,837.18,840.08,114.783333,40.10,1.0393,246,0,13.964,2.09179,3.83,40491,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,525,141,28,4,0,0
16:24:09,1512302490,2017-12-03T12:02:02,2.008,1971.14,7.89,6.61,9.55,837.21,840.11,113.916664,40.17,1.0394,246,0,13.939,2.08750,3.82,40483,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,333,95,21,4,0,0
16:24:39,1512302520,2017-12-03T12:02:32,2.007,1972.15,7.88,6.59,9.53,837.19,840.19,113.833336,40.19,1.0395,246,0,13.941,2.08618,3.83,40476,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,333,95,21,4,0,0
16:25:09,1512302550,2017-12-03T12:03:02,2.006,1973.15,7.87,6.59,9.53,837.32,840.20,114.533333,40.44,1.0395,246,0,13.939,2.08552,3.82,40469,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,62,11,0,0,0
16:25:39,1512302580,2017-12-03T12:03:32,2.008,1974.15,7.87,6.59,9.52,837.34,840.20,113.433334,40.56,1.0395,246,0,13.940,2.08783,3.83,40461,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,240,62,11,0,0,0
16:26:09,1512302610,2017-12-03T12:04:02,2.005,1975.15,7.87,6.57,9.52,837.34,840.20,114.449997,40.60,1.0395,246,0,13.939,2.08454,3.83,40454,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,135,14,1,0,0
16:26:39,1512302640,2017-12-03T12:04:32,2.006,1976.15,7.85,6.56,9.52,837.30,840.18,115.400002,40.60,1.0396,246,0,13.940,2.08552,3.82,40447,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,135,14,1,0,0
16:27:09,1512302670,2017-12-03T12:05:02,1.987,1977.15,7.85,6.56,9.48,837.32,840.23,114.316666,40.71,1.0396,245,0,13.939,2.06550,3.83,40439,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,127,13,1,1,0
16:27:39,1512302700,2017-12-03T12:05:32,2.010,1978.16,7.86,6.56,9.53,837.19,840.18,114.333336,40.73,1.0395,245,0,13.964,2.08981,3.82,40432,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,127,13,1,1,0
16:28:09,1512302730,2017-12-03T12:06:02,2.013,1979.16,7.86,6.56,9.50,837.19,840.15,114.283333,40.82,1.0395,246,0,13.963,2.09245,3.82,40425,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,92,15,1,0,0
16:28:39,1512302760,2017-12-03T12:06:32,1.985,1980.16,7.86,6.57,9.53,837.17,840.04,114.349998,40.88,1.0394,245,0,13.939,2.06354,3.83,40417,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,92,15,1,0,0
16:29:09,1512302790,2017-12-03T12:07:02,2.015,1981.17,7.86,6.56,9.50,837.11,840.02,114.233330,40.88,1.0393,246,0,13.963,2.09476,3.82,40410,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,116,24,1,0,0
16:29:39,1512302820,2017-12-03T12:07:32,2.005,1982.17,7.87,6.56,9.48,837.08,839.94,113.949997,40.70,1.0392,246,0,13.939,2.08355,3.82,40402,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,399,116,24,1,0,0
16:30:09,1512302850,2017-12-03T12:08:02,1.996,1983.17,7.87,6.55,9.50,837.16,839.99,113.516670,40.55,1.0393,246,0,13.940,2.07468,3.82,40395,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,99,24,3,2,1
16:30:39,1512302880,2017-12-03T12:08:32,2.007,1984.17,7.85,6.57,9.50,837.01,839.94,113.816666,40.45,1.0393,246,0,13.938,2.08585,3.82,40388,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,99,24,3,2,1
16:31:09,1512302910,2017-12-03T12:09:02,2.007,1985.17,7.86,6.55,9.50,837.03,840.04,114.250000,40.49,1.0394,246,0,13.939,2.08618,3.82,40380,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,124,16,1,0,0
16:31:39,1512302940,2017-12-03T12:09:32,2.008,1986.17,7.85,6.56,9.53,837.09,840.02,113.583336,40.75,1.0394,246,0,13.939,2.08684,3.82,40373,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,124,16,1,0,0
16:32:09,1512302970,2017-12-03T12:10:02,2.007,1987.17,7.86,6.57,9.47,837.09,840.04,114.316666,40.88,1.0394,246,0,13.939,2.08618,3.82,40366,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,480,127,15,3,3,2
16:32:39,1512303000,2017-12-03T12:10:32,1.986,1988.17,7.86,6.55,9.47,837.17,840.02,113.800003,40.95,1.0393,245,0,13.939,2.06387,3.82,40358,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,480,127,15,3,3,2
16:33:09,1512303030,2017-12-03T12:11:02,2.012,1989.18,7.87,6.55,9.48,837.13,840.04,115.366669,40.96,1.0393,245,0,13.964,2.09080,3.82,40351,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,111,24,1,0,0
16:33:39,1512303060,2017-12-03T12:11:32,2.010,1990.18,7.86,6.56,9.50,837.17,840.07,115.216667,40.99,1.0394,245,0,13.964,2.08882,3.82,40344,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,429,111,24,1,0,0
16:34:09,1512303090,2017-12-03T12:12:02,1.991,1991.18,7.88,6.56,9.50,837.14,840.09,115.500000,41.02,1.0393,245,0,13.965,2.06910,3.82,40336,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,124,13,1,0,0
16:34:39,1512303120,2017-12-03T12:12:32,2.013,1992.19,7.87,6.56,9.50,837.08,839.99,114.750000,41.12,1.0392,246,0,13.963,2.09212,3.82,40329,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,124,13,1,0,0
16:35:09,1512303150,2017-12-03T12:13:02,2.009,1993.19,7.88,6.57,9.52,837.11,839.98,114.033333,41.08,1.0392,246,0,13.939,2.08783,3.82,40321,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,112,23,2,1,1
16:35:39,1512303180,2017-12-03T12:13:32,1.986,1994.19,7.88,6.57,9.52,837.01,839.98,114.283333,40.95,1.0392,245,0,13.939,2.06419,3.82,40314,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,112,23,2,1,1
16:36:09,1512303210,2017-12-03T12:14:02,2.013,1995.19,7.88,6.57,9.52,837.03,840.01,113.916664,40.70,1.0393,246,0,13.964,2.09212,3.82,40307,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,3,0,0,0
16:36:39,1512303240,2017-12-03T12:14:32,2.009,1996.19,7.88,6.57,9.50,837.03,839.98,114.566666,40.59,1.0392,246,0,13.939,2.08750,3.82,40299,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,3,0,0,0
16:37:09,1512303270,2017-12-03T12:15:02,2.007,1997.20,7.89,6.58,9.50,837.05,839.98,114.383331,40.64,1.0392,246,0,13.939,2.08552,3.82,40292,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,140,27,0,0,0
16:37:39,1512303300,2017-12-03T12:15:32,2.009,1998.20,7.88,6.59,9.52,837.01,839.93,114.033333,40.73,1.0392,246,0,13.939,2.08783,3.82,40285,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,513,140,27,0,0,0
16:38:09,1512303330,2017-12-03T12:16:01,1.986,1999.20,7.90,6.57,9.48,836.92,840.00,114.583336,40.80,1.0392,245,0,13.940,2.06387,3.82,40277,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,85,17,2,1,1
16:38:39,1512303360,2017-12-03T12:16:32,2.011,2000.20,7.89,6.59,9.50,836.98,839.95,114.000000,41.05,1.0391,245,0,13.965,2.08948,3.82,40270,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,85,17,2,1,1
16:39:09,1512303390,2017-12-03T12:17:02,2.014,2001.21,7.91,6.58,9.53,837.12,840.00,114.933334,41.02,1.0391,246,0,13.965,2.09311,3.82,40263,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,94,14,2,0,0
16:39:39,1512303420,2017-12-03T12:17:32,1.988,2002.21,7.90,6.59,9.52,837.13,840.03,114.216667,41.04,1.0392,245,0,13.939,2.06583,3.82,40255,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,94,14,2,0,0
16:40:09,1512303450,2017-12-03T12:18:02,2.014,2003.21,7.91,6.59,9.53,837.12,840.00,114.449997,41.04,1.0391,246,0,13.965,2.09278,3.82,40248,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,327,87,24,1,1,0
16:40:39,1512303480,2017-12-03T12:18:32,2.008,2004.21,7.90,6.59,9.53,837.11,840.00,114.266670,40.95,1.0392,246,0,13.939,2.08618,3.82,40240,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,327,87,24,1,1,0
16:41:09,1512303510,2017-12-03T12:19:02,1.990,2005.21,7.92,6.60,9.52,837.15,839.99,114.483330,40.96,1.0391,246,0,13.938,2.06779,3.82,40233,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,136,18,0,0,0
16:41:39,1512303540,2017-12-03T12:19:32,2.007,2006.21,7.91,6.59,9.55,837.10,839.94,115.183334,40.99,1.0390,246,0,13.940,2.08552,3.82,40226,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,136,18,0,0,0
16:42:09,1512303570,2017-12-03T12:20:02,2.011,2007.22,7.91,6.59,9.50,837.12,840.00,113.800003,40.99,1.0391,246,0,13.940,2.08981,3.82,40218,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,100,19,0,0,0
16:42:39,1512303600,2017-12-03T12:20:32,2.008,2008.22,7.91,6.59,9.50,837.02,839.97,115.066666,40.96,1.0391,246,0,13.939,2.08684,3.82,40211,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,100,19,0,0,0
16:43:09,1512303630,2017-12-03T12:21:02,2.007,2009.22,7.92,6.59,9.56,836.92,839.97,114.133331,41.04,1.0390,246,0,13.940,2.08552,3.82,40204,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,97,19,2,0,0
16:43:39,1512303660,2017-12-03T12:21:32,2.004,2010.22,7.93,6.60,9.58,836.99,839.94,113.949997,41.09,1.0390,246,0,13.941,2.08158,3.81,40196,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,97,19,2,0,0
16:44:09,1512303690,2017-12-03T12:22:01,2.009,2011.22,7.94,6.61,9.56,836.99,839.91,114.433334,40.98,1.0389,246,0,13.939,2.08684,3.82,40189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,420,118,30,1,1,1
16:44:39,1512303720,2017-12-03T12:22:32,2.010,2012.22,7.94,6.61,9.55,836.91,839.88,115.349998,40.99,1.0389,246,0,13.939,2.08783,3.82,40182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,420,118,30,1,1,1
16:45:09,1512303750,2017-12-03T12:23:02,1.988,2013.22,7.94,6.62,9.55,836.99,839.91,114.666664,40.70,1.0389,245,0,13.940,2.06485,3.82,40174,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,93,18,1,0,0
16:45:39,1512303780,2017-12-03T12:23:32,2.018,2014.23,7.95,6.62,9.55,836.91,839.93,114.833336,40.99,1.0389,246,0,13.965,2.09608,3.82,40167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,93,18,1,0,0
16:46:09,1512303810,2017-12-03T12:24:02,2.008,2015.23,7.96,6.64,9.56,836.96,839.85,114.500000,40.88,1.0387,246,0,13.941,2.08585,3.82,40159,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,57,8,4,0,0
16:46:39,1512303840,2017-12-03T12:24:32,1.985,2016.23,7.96,6.64,9.63,836.88,839.90,114.900002,40.89,1.0388,245,0,13.940,2.06223,3.82,40152,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,57,8,4,0,0
16:47:09,1512303870,2017-12-03T12:25:02,2.016,2017.24,7.96,6.64,9.56,836.96,839.88,114.916664,40.85,1.0388,246,0,13.966,2.09377,3.82,40145,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,96,33,1,0,0
16:47:39,1512303900,2017-12-03T12:25:32,2.010,2018.24,7.97,6.65,9.60,836.90,839.84,114.716667,40.83,1.0387,246,0,13.941,2.08783,3.81,40137,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,369,96,33,1,0,0
16:48:09,1512303930,2017-12-03T12:26:02,2.011,2019.24,7.97,6.65,9.61,836.90,839.90,114.599998,40.83,1.0388,246,0,13.941,2.08915,3.82,40130,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,117,19,1,1,1
16:48:39,1512303960,2017-12-03T12:26:32,2.007,2020.24,7.97,6.66,9.60,836.93,839.79,114.500000,40.97,1.0386,246,0,13.942,2.08454,3.82,40123,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,117,19,1,1,1
16:49:09,1512303990,2017-12-03T12:27:02,2.008,2021.24,7.98,6.67,9.60,836.90,839.82,114.750000,40.85,1.0386,246,0,13.941,2.08585,3.81,40115,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,128,23,1,0,0
16:49:39,1512304020,2017-12-03T12:27:32,2.012,2022.25,7.98,6.68,9.61,836.80,839.82,114.416664,40.89,1.0386,246,0,13.941,2.08948,3.82,40108,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,128,23,1,0,0
16:50:09,1512304050,2017-12-03T12:28:02,2.015,2023.25,7.99,6.69,9.63,836.80,839.81,113.599998,40.80,1.0386,247,0,13.940,2.09278,3.82,40100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,149,26,0,0,0
16:50:39,1512304080,2017-12-03T12:28:32,1.986,2024.25,7.99,6.68,9.60,836.80,839.71,114.483330,40.84,1.0385,246,0,13.917,2.06288,3.82,40093,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,149,26,0,0,0
16:51:09,1512304110,2017-12-03T12:29:02,2.010,2025.25,7.99,6.70,9.63,836.80,839.76,115.349998,40.82,1.0385,246,0,13.941,2.08750,3.82,40086,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,90,12,2,1,1
16:51:39,1512304140,2017-12-03T12:29:32,2.012,2026.26,7.99,6.70,9.61,836.77,839.78,114.449997,40.88,1.0385,246,0,13.939,2.08948,3.81,40078,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,90,12,2,1,1
16:52:09,1512304170,2017-12-03T12:30:02,1.988,2027.26,8.00,6.68,9.60,836.82,839.81,114.800003,40.89,1.0385,245,0,13.940,2.06452,3.82,40071,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,321,87,21,4,3,2
16:52:39,1512304200,2017-12-03T12:30:32,2.017,2028.26,8.00,6.69,9.65,836.82,839.73,115.150002,40.98,1.0384,246,0,13.965,2.09410,3.82,40064,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,321,87,21,4,3,2
16:53:09,1512304230,2017-12-03T12:31:02,2.012,2029.27,8.00,6.68,9.66,836.77,839.73,114.633331,41.00,1.0384,247,0,13.940,2.08981,3.81,40056,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,96,20,3,1,1
16:53:39,1512304260,2017-12-03T12:31:32,2.007,2030.27,8.00,6.69,9.60,836.92,839.75,114.383331,40.98,1.0385,247,0,13.917,2.08388,3.82,40049,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,318,96,20,3,1,1
16:54:09,1512304290,2017-12-03T12:32:02,2.004,2031.27,8.01,6.68,9.63,836.79,839.83,114.449997,40.93,1.0385,247,0,13.915,2.08125,3.82,40042,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,84,7,0,0,0
16:54:39,1512304320,2017-12-03T12:32:32,2.005,2032.27,8.00,6.69,9.61,836.74,839.83,113.849998,40.85,1.0386,247,0,13.917,2.08223,3.82,40034,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,84,7,0,0,0
16:55:09,1512304350,2017-12-03T12:33:02,2.005,2033.27,8.01,6.69,9.63,836.82,839.83,115.083336,40.48,1.0385,247,0,13.917,2.08256,3.82,40027,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,70,18,0,0,0
16:55:39,1512304380,2017-12-03T12:33:31,2.005,2034.27,8.01,6.69,9.65,836.82,839.81,115.066666,40.21,1.0385,247,0,13.917,2.08256,3.81,40019,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,70,18,0,0,0
16:56:09,1512304410,2017-12-03T12:34:02,1.984,2035.27,7.99,6.67,9.63,836.77,839.78,114.133331,40.24,1.0386,246,0,13.917,2.06027,3.82,40012,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,128,26,0,0,0
16:56:39,1512304440,2017-12-03T12:34:32,2.011,2036.28,7.99,6.68,9.61,836.80,839.78,114.966667,40.29,1.0386,246,0,13.941,2.08849,3.82,40005,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,128,26,0,0,0
16:57:09,1512304470,2017-12-03T12:35:02,2.012,2037.28,8.00,6.68,9.61,836.85,839.86,115.449997,40.16,1.0386,247,0,13.941,2.09014,3.81,39997,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,93,13,1,0,0
16:57:39,1512304500,2017-12-03T12:35:32,1.984,2038.28,7.98,6.66,9.61,836.85,839.82,114.066666,39.97,1.0387,246,0,13.917,2.06092,3.82,39990,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,93,13,1,0,0
16:58:09,1512304530,2017-12-03T12:36:02,2.013,2039.28,7.98,6.66,9.61,836.88,839.87,114.983330,39.85,1.0387,247,0,13.939,2.09146,3.82,39983,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,507,144,24,2,1,1
16:58:39,1512304560,2017-12-03T12:36:32,2.008,2040.28,7.98,6.67,9.61,836.85,839.84,113.550003,40.49,1.0387,247,0,13.917,2.08519,3.81,39975,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,507,144,24,2,1,1
16:59:09,1512304590,2017-12-03T12:37:02,2.000,2041.28,7.98,6.66,9.61,837.01,839.87,112.983330,41.18,1.0387,247,0,13.916,2.07730,3.82,39968,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,107,20,2,0,0
16:59:39,1512304620,2017-12-03T12:37:32,2.003,2042.28,7.98,6.65,9.61,837.01,839.90,114.516670,41.39,1.0387,247,0,13.916,2.08059,3.82,39960,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,107,20,2,0,0
17:00:09,1512304650,2017-12-03T12:38:02,2.005,2043.28,7.97,6.66,9.60,836.98,839.87,113.699997,41.38,1.0387,247,0,13.917,2.08289,3.82,39953,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,120,10,1,0,0
17:00:39,1512304680,2017-12-03T12:38:32,2.007,2044.28,7.98,6.66,9.65,836.93,839.79,112.683334,41.42,1.0386,247,0,13.916,2.08454,3.82,39946,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,120,10,1,0,0
17:01:09,1512304710,2017-12-03T12:39:01,2.011,2045.29,7.98,6.66,9.61,836.80,839.66,112.599998,41.19,1.0384,247,0,13.916,2.08816,3.81,39938,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,504,143,13,2,2,1
17:01:39,1512304740,2017-12-03T12:39:32,1.986,2046.29,7.97,6.68,9.60,836.72,839.66,113.983330,41.00,1.0385,246,0,13.917,2.06190,3.82,39931,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,504,143,13,2,2,1
17:02:09,1512304770,2017-12-03T12:40:02,2.011,2047.29,7.96,6.67,9.60,836.70,839.59,114.866669,40.78,1.0384,246,0,13.941,2.08783,3.82,39924,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,116,14,2,0,0
17:02:39,1512304800,2017-12-03T12:40:32,2.011,2048.29,7.96,6.65,9.63,836.70,839.75,114.316666,40.90,1.0386,246,0,13.940,2.08882,3.81,39916,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,390,116,14,2,0,0
17:03:09,1512304830,2017-12-03T12:41:02,1.985,2049.30,7.95,6.64,9.61,836.70,839.69,115.066666,41.03,1.0386,245,0,13.938,2.06190,3.82,39909,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,91,10,1,0,0
17:03:39,1512304860,2017-12-03T12:41:32,2.014,2050.30,7.95,6.64,9.56,836.73,839.77,115.266670,41.13,1.0387,246,0,13.963,2.09212,3.82,39902,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,91,10,1,0,0
17:04:09,1512304890,2017-12-03T12:42:02,2.012,2051.30,7.94,6.63,9.56,836.70,839.67,115.366669,41.35,1.0386,246,0,13.940,2.08948,3.82,39894,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,91,21,1,0,0
17:04:39,1512304920,2017-12-03T12:42:32,1.987,2052.31,7.95,6.64,9.58,836.73,839.69,115.466667,41.35,1.0386,245,0,13.939,2.06321,3.81,39887,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,91,21,1,0,0
17:05:09,1512304950,2017-12-03T12:43:02,2.014,2053.31,7.95,6.63,9.58,836.75,839.69,115.349998,41.42,1.0386,246,0,13.965,2.09179,3.81,39879,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,84,13,2,1,0
17:05:39,1512304980,2017-12-03T12:43:32,2.008,2054.31,7.97,6.64,9.60,836.75,839.66,114.550003,41.34,1.0384,246,0,13.939,2.08486,3.82,39872,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,381,84,13,2,1,0
17:06:09,1512305010,2017-12-03T12:44:02,2.011,2055.31,7.97,6.64,9.60,836.72,839.63,114.116669,41.32,1.0384,246,0,13.940,2.08783,3.82,39865,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,99,11,1,0,0
17:06:39,1512305040,2017-12-03T12:44:32,2.008,2056.32,7.97,6.65,9.58,836.64,839.63,114.333336,41.37,1.0384,246,0,13.938,2.08519,3.81,39857,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,99,11,1,0,0
17:07:09,1512305070,2017-12-03T12:45:01,1.988,2057.32,7.99,6.66,9.61,836.64,839.60,114.199997,41.22,1.0383,245,0,13.938,2.06387,3.81,39850,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,86,14,1,0,0
17:07:39,1512305100,2017-12-03T12:45:32,2.017,2058.32,7.98,6.68,9.61,836.64,839.58,115.150002,41.12,1.0383,246,0,13.963,2.09377,3.81,39843,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,86,14,1,0,0
17:08:09,1512305130,2017-12-03T12:46:02,2.011,2059.33,8.00,6.68,9.61,836.71,839.62,114.400002,41.20,1.0383,246,0,13.940,2.08750,3.81,39835,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,143,19,0,0,0
17:08:39,1512305160,2017-12-03T12:46:32,1.988,2060.33,8.04,6.71,9.63,836.71,839.58,115.250000,41.17,1.0381,246,0,13.940,2.06387,3.81,39828,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,143,19,0,0,0
17:09:09,1512305190,2017-12-03T12:47:02,2.011,2061.33,8.04,6.71,9.65,836.66,839.66,114.650002,41.13,1.0382,246,0,13.940,2.08816,3.81,39820,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,79,12,1,0,0
17:09:39,1512305220,2017-12-03T12:47:32,2.014,2062.33,8.05,6.72,9.68,836.68,839.58,114.800003,41.17,1.0380,247,0,13.940,2.09014,3.81,39813,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,79,12,1,0,0
17:10:09,1512305250,2017-12-03T12:48:02,1.985,2063.33,8.08,6.74,9.69,836.62,839.54,114.099998,41.17,1.0379,246,0,13.917,2.05994,3.81,39806,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,147,18,3,0,0
17:10:39,1512305280,2017-12-03T12:48:32,2.013,2064.33,8.07,6.75,9.68,836.65,839.55,114.183334,41.18,1.0379,247,0,13.941,2.08981,3.81,39798,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,147,18,3,0,0
17:11:09,1512305310,2017-12-03T12:49:02,2.006,2065.34,8.10,6.76,9.71,836.67,839.61,115.183334,41.09,1.0379,247,0,13.917,2.08223,3.81,39791,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,107,26,2,0,0
17:11:39,1512305340,2017-12-03T12:49:32,2.007,2066.34,8.11,6.77,9.71,836.64,839.61,114.349998,40.95,1.0379,247,0,13.919,2.08289,3.81,39784,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,107,26,2,0,0
17:12:09,1512305370,2017-12-03T12:50:02,2.006,2067.34,8.12,6.78,9.69,836.72,839.68,114.199997,40.90,1.0379,247,0,13.919,2.08256,3.81,39776,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,115,18,0,0,0
17:12:39,1512305400,2017-12-03T12:50:31,1.985,2068.34,8.14,6.80,9.74,836.74,839.65,114.733330,40.91,1.0378,246,0,13.918,2.06027,3.81,39769,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,115,18,0,0,0
17:13:09,1512305430,2017-12-03T12:51:01,2.012,2069.34,8.14,6.81,9.77,836.69,839.68,114.533333,40.93,1.0378,246,0,13.943,2.08783,3.81,39761,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,570,154,29,6,1,1
17:13:39,1512305460,2017-12-03T12:51:32,2.015,2070.34,8.16,6.82,9.76,836.79,839.75,115.050003,40.80,1.0379,247,0,13.941,2.09113,3.81,39754,,,,,,,,,,,,,,,,,,2,5,7,2,5,7,570,154,29,6,1,1
17:14:09,1512305490,2017-12-03T12:52:02,1.986,2071.35,8.17,6.82,9.81,836.81,839.71,115.150002,40.62,1.0378,246,0,13.920,2.06125,3.81,39747,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,133,14,2,1,1
17:14:39,1512305520,2017-12-03T12:52:32,2.018,2072.35,8.16,6.84,9.81,836.84,839.82,114.816666,40.61,1.0380,247,0,13.943,2.09443,3.81,39739,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,133,14,2,1,1
17:15:09,1512305550,2017-12-03T12:53:02,2.009,2073.35,8.19,6.84,9.81,836.84,839.77,114.250000,40.60,1.0378,247,0,13.920,2.08454,3.81,39732,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,85,14,1,1,1
17:15:39,1512305580,2017-12-03T12:53:32,1.987,2074.35,8.20,6.86,9.84,836.80,839.84,114.683334,40.64,1.0378,246,0,13.919,2.06256,3.81,39724,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,85,14,1,1,1
17:16:09,1512305610,2017-12-03T12:54:02,2.015,2075.36,8.20,6.86,9.79,836.83,839.71,114.483330,40.86,1.0376,247,0,13.942,2.09080,3.81,39717,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,393,109,9,1,1,1
17:16:39,1512305640,2017-12-03T12:54:32,2.009,2076.36,8.21,6.87,9.81,836.72,839.73,113.699997,40.70,1.0376,247,0,13.919,2.08454,3.81,39710,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,393,109,9,1,1,1
17:17:09,1512305670,2017-12-03T12:55:02,2.010,2077.36,8.21,6.87,9.82,836.75,839.75,114.666664,40.71,1.0377,247,0,13.921,2.08618,3.81,39702,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,375,116,24,1,0,0
17:17:39,1512305700,2017-12-03T12:55:32,2.008,2078.36,8.20,6.88,9.84,836.67,839.68,114.466667,40.60,1.0376,247,0,13.919,2.08322,3.81,39695,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,375,116,24,1,0,0
17:18:09,1512305730,2017-12-03T12:56:02,2.009,2079.36,8.20,6.88,9.79,836.72,839.73,113.683334,40.31,1.0377,247,0,13.919,2.08454,3.81,39688,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,375,116,24,1,0,0
17:18:39,1512305760,2017-12-03T12:56:32,2.009,2080.37,8.21,6.88,9.84,836.78,839.70,115.133331,40.47,1.0376,247,0,13.918,2.08454,3.81,39680,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,100,24,2,0,0
17:19:09,1512305790,2017-12-03T12:57:01,2.011,2081.37,8.22,6.89,9.82,836.82,839.73,114.949997,40.46,1.0376,247,0,13.919,2.08651,3.81,39673,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,100,24,2,0,0
17:19:39,1512305820,2017-12-03T12:57:32,1.988,2082.37,8.22,6.88,9.84,836.82,839.75,114.083336,40.98,1.0376,247,0,13.919,2.06288,3.80,39665,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,477,132,23,1,1,1
17:20:09,1512305850,2017-12-03T12:58:02,2.009,2083.37,8.23,6.89,9.85,836.85,839.73,115.666664,41.57,1.0375,247,0,13.920,2.08486,3.80,39658,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,477,132,23,1,1,1
17:20:39,1512305880,2017-12-03T12:58:32,2.012,2084.37,8.24,6.89,9.84,836.80,839.74,115.616669,41.66,1.0375,247,0,13.921,2.08717,3.81,39651,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,11,0,0,0
17:21:09,1512305910,2017-12-03T12:59:02,1.988,2085.37,8.24,6.90,9.87,836.85,839.74,115.333336,41.72,1.0375,247,0,13.920,2.06256,3.81,39643,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,11,0,0,0
17:21:39,1512305940,2017-12-03T12:59:32,2.010,2086.38,8.25,6.90,9.87,836.74,839.74,114.949997,41.14,1.0375,247,0,13.920,2.08519,3.81,39636,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,97,16,1,1,1
17:22:09,1512305970,2017-12-03T13:00:02,2.009,2087.38,8.26,6.92,9.90,836.77,839.76,113.683334,41.00,1.0375,247,0,13.920,2.08454,3.80,39628,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,97,16,1,1,1
17:22:39,1512306000,2017-12-03T13:00:32,2.010,2088.38,8.26,6.91,9.87,836.74,839.68,115.166664,41.11,1.0374,247,0,13.920,2.08519,3.81,39621,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,70,15,2,0,0
17:23:09,1512306030,2017-12-03T13:01:02,2.011,2089.38,8.27,6.93,9.89,836.71,839.65,114.733330,41.05,1.0373,247,0,13.920,2.08552,3.81,39614,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,70,15,2,0,0
17:23:39,1512306060,2017-12-03T13:01:32,2.010,2090.38,8.28,6.94,9.89,836.66,839.65,115.633331,41.00,1.0373,247,0,13.921,2.08486,3.80,39606,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,104,16,0,0,0
17:24:09,1512306090,2017-12-03T13:02:02,2.010,2091.39,8.28,6.94,9.90,836.71,839.62,114.449997,41.01,1.0372,247,0,13.921,2.08454,3.81,39599,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,104,16,0,0,0
17:24:39,1512306120,2017-12-03T13:02:31,2.013,2092.39,8.29,6.95,9.92,836.66,839.60,114.933334,40.90,1.0372,248,0,13.922,2.08750,3.81,39592,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,87,10,0,0,0
17:25:09,1512306150,2017-12-03T13:03:02,1.985,2093.39,8.28,6.96,9.92,836.66,839.57,114.616669,40.81,1.0372,247,0,13.896,2.05864,3.81,39584,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,87,10,0,0,0
17:25:39,1512306180,2017-12-03T13:03:32,2.013,2094.39,8.31,6.96,9.92,836.75,839.66,115.599998,40.58,1.0372,248,0,13.921,2.08783,3.81,39577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,57,2,0,0,0
17:26:09,1512306210,2017-12-03T13:04:02,2.007,2095.39,8.31,6.97,9.92,836.75,839.61,114.033333,40.55,1.0371,248,0,13.897,2.08191,3.81,39569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,57,2,0,0,0
17:26:39,1512306240,2017-12-03T13:04:32,1.985,2096.39,8.31,6.98,9.94,836.70,839.61,113.816666,40.57,1.0371,247,0,13.896,2.05864,3.81,39562,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,4,0,0,0
17:27:09,1512306270,2017-12-03T13:05:02,2.012,2097.40,8.31,7.00,9.97,836.65,839.56,115.000000,40.59,1.0371,248,0,13.920,2.08684,3.81,39555,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,56,4,0,0,0
17:27:39,1512306300,2017-12-03T13:05:32,2.007,2098.40,8.31,6.99,9.95,836.67,839.56,113.783333,40.41,1.0371,248,0,13.896,2.08092,3.80,39547,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,3,0,0,0
17:28:09,1512306330,2017-12-03T13:06:02,1.984,2099.40,8.32,6.99,9.94,836.65,839.58,113.683334,40.37,1.0371,247,0,13.897,2.05766,3.81,39540,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,3,0,0,0
17:28:39,1512306360,2017-12-03T13:06:32,2.012,2100.40,8.32,6.99,9.92,836.65,839.61,113.750000,40.46,1.0371,248,0,13.920,2.08684,3.81,39532,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,82,14,1,0,0
17:29:09,1512306390,2017-12-03T13:07:02,2.008,2101.40,8.31,6.98,9.95,836.65,839.58,114.166664,40.17,1.0371,248,0,13.896,2.08223,3.80,39525,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,82,14,1,0,0
17:29:39,1512306420,2017-12-03T13:07:32,2.008,2102.40,8.31,6.99,9.95,836.75,839.51,113.650002,40.37,1.0370,248,0,13.897,2.08256,3.81,39518,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,113,13,3,1,0
17:30:09,1512306450,2017-12-03T13:08:02,2.008,2103.41,8.31,6.99,9.98,836.65,839.61,114.533333,40.54,1.0371,248,0,13.897,2.08223,3.81,39510,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,113,13,3,1,0
17:30:39,1512306480,2017-12-03T13:08:31,1.990,2104.41,8.31,7.00,9.92,836.75,839.66,113.416664,40.10,1.0372,248,0,13.896,2.06354,3.81,39503,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,64,4,0,0,0
17:31:09,1512306510,2017-12-03T13:09:01,2.008,2105.41,8.30,6.98,9.95,836.71,839.67,114.316666,40.13,1.0373,248,0,13.897,2.08322,3.81,39496,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,64,4,0,0,0
17:31:39,1512306540,2017-12-03T13:09:32,2.008,2106.41,8.31,6.97,9.92,836.80,839.69,114.216667,40.78,1.0372,248,0,13.898,2.08289,3.80,39488,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,65,5,0,0,0
17:32:09,1512306570,2017-12-03T13:10:02,1.986,2107.41,8.31,6.96,9.90,836.83,839.77,115.116669,41.27,1.0373,247,0,13.896,2.05994,3.81,39481,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,282,65,5,0,0,0
17:32:39,1512306600,2017-12-03T13:10:32,2.011,2108.41,8.30,6.96,9.94,836.79,839.80,113.849998,41.47,1.0373,247,0,13.920,2.08651,3.81,39473,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,11,0,0,0
17:33:09,1512306630,2017-12-03T13:11:02,2.011,2109.41,8.30,6.95,9.90,836.76,839.72,115.250000,41.69,1.0372,247,0,13.920,2.08585,3.80,39466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,11,0,0,0
17:33:39,1512306660,2017-12-03T13:11:32,1.991,2110.42,8.30,6.95,9.89,836.68,839.72,113.816666,41.26,1.0373,247,0,13.919,2.06485,3.81,39459,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,76,14,1,0,0
17:34:09,1512306690,2017-12-03T13:12:02,2.014,2111.42,8.30,6.96,9.90,836.68,839.61,114.900002,41.47,1.0371,248,0,13.921,2.08849,3.81,39451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,76,14,1,0,0
17:34:39,1512306720,2017-12-03T13:12:32,2.005,2112.42,8.30,6.96,9.94,836.71,839.67,114.583336,41.36,1.0372,248,0,13.896,2.07993,3.81,39444,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,102,33,1,0,0
17:35:09,1512306750,2017-12-03T13:13:02,2.007,2113.42,8.30,6.96,9.90,836.65,839.61,114.133331,41.49,1.0371,248,0,13.897,2.08158,3.81,39437,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,360,102,33,1,0,0
17:35:39,1512306780,2017-12-03T13:13:32,2.007,2114.42,8.30,6.96,9.90,836.68,839.56,114.500000,42.11,1.0370,248,0,13.896,2.08125,3.80,39429,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,69,3,0,0,0
17:36:09,1512306810,2017-12-03T13:14:02,2.007,2115.42,8.30,6.97,9.94,836.63,839.56,114.699997,42.31,1.0370,248,0,13.896,2.08092,3.81,39422,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,69,3,0,0,0
17:36:39,1512306840,2017-12-03T13:14:32,2.007,2116.42,8.32,6.96,9.94,836.65,839.50,115.050003,42.42,1.0369,248,0,13.895,2.08059,3.81,39414,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,96,19,0,0,0
17:37:09,1512306870,2017-12-03T13:15:01,2.008,2117.43,8.34,6.98,9.90,836.54,839.55,114.316666,42.42,1.0368,248,0,13.896,2.08191,3.80,39407,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,96,19,0,0,0
17:37:39,1512306900,2017-12-03T13:15:32,1.986,2118.43,8.33,6.99,9.94,836.64,839.58,114.783333,42.20,1.0369,247,0,13.895,2.05962,3.81,39400,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,80,11,2,0,0
17:38:09,1512306930,2017-12-03T13:16:02,2.016,2119.43,8.34,6.99,9.97,836.67,839.60,115.699997,42.04,1.0369,248,0,13.921,2.09080,3.81,39392,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,80,11,2,0,0
17:38:39,1512306960,2017-12-03T13:16:32,2.008,2120.43,8.35,6.99,9.95,836.67,839.67,115.849998,42.07,1.0370,248,0,13.897,2.08223,3.81,39385,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,339,83,16,2,0,0
17:39:09,1512306990,2017-12-03T13:17:02,1.987,2121.43,8.37,7.02,9.98,836.77,839.69,114.650002,41.99,1.0369,247,0,13.897,2.05994,3.81,39377,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,339,83,16,2,0,0
17:39:39,1512307020,2017-12-03T13:17:32,2.016,2122.44,8.37,7.02,10.00,836.69,839.72,115.433334,42.08,1.0369,248,0,13.922,2.09047,3.81,39370,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,21,2,1,1
17:40:09,1512307050,2017-12-03T13:18:02,2.012,2123.44,8.38,7.03,10.00,836.77,839.64,114.566666,42.02,1.0368,248,0,13.897,2.08585,3.81,39363,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,246,70,21,2,1,1
17:40:39,1512307080,2017-12-03T13:18:32,2.012,2124.44,8.38,7.04,9.98,836.69,839.59,114.983330,41.98,1.0368,248,0,13.898,2.08552,3.81,39355,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,15,0,0,0
17:41:09,1512307110,2017-12-03T13:19:02,2.004,2125.44,8.39,7.04,10.00,836.63,839.66,114.466667,41.77,1.0368,248,0,13.897,2.07763,3.80,39348,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,15,0,0,0
17:41:39,1512307140,2017-12-03T13:19:32,2.008,2126.44,8.40,7.06,9.98,836.69,839.63,114.566666,41.81,1.0367,248,0,13.898,2.08191,3.80,39340,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,100,12,1,0,0
17:42:09,1512307170,2017-12-03T13:20:02,2.007,2127.44,8.41,7.06,10.02,836.60,839.55,114.766670,41.64,1.0366,248,0,13.899,2.08026,3.81,39333,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,100,12,1,0,0
17:42:39,1512307200,2017-12-03T13:20:31,2.012,2128.45,8.42,7.06,10.03,836.71,839.68,114.050003,41.44,1.0367,248,0,13.901,2.08552,3.80,39326,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,98,12,0,0,0
17:43:09,1512307230,2017-12-03T13:21:01,1.989,2129.45,8.41,7.07,10.00,836.68,839.63,114.516670,41.32,1.0367,248,0,13.899,2.06158,3.81,39318,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,98,12,0,0,0
17:43:39,1512307260,2017-12-03T13:21:32,2.007,2130.45,8.42,7.07,10.03,836.71,839.68,114.383331,41.42,1.0367,248,0,13.898,2.08125,3.80,39311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,95,14,4,1,0
17:44:09,1512307290,2017-12-03T13:22:02,2.007,2131.45,8.41,7.06,10.03,836.68,839.63,114.933334,41.36,1.0367,248,0,13.899,2.08026,3.80,39303,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,95,14,4,1,0
17:44:39,1512307320,2017-12-03T13:22:32,1.987,2132.45,8.41,7.07,10.02,836.60,839.57,114.349998,41.38,1.0366,247,0,13.899,2.05994,3.80,39296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,130,21,1,0,0
17:45:09,1512307350,2017-12-03T13:23:02,2.011,2133.46,8.42,7.07,10.03,836.63,839.60,114.849998,41.41,1.0366,247,0,13.922,2.08486,3.80,39289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,130,21,1,0,0
17:45:39,1512307380,2017-12-03T13:23:32,2.012,2134.46,8.41,7.09,10.03,836.55,839.50,115.433334,41.48,1.0366,247,0,13.922,2.08552,3.80,39281,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,117,26,0,0,0
17:46:09,1512307410,2017-12-03T13:24:02,1.992,2135.47,8.42,7.08,10.02,836.63,839.49,115.449997,41.35,1.0365,247,0,13.922,2.06452,3.80,39274,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,387,117,26,0,0,0
17:46:39,1512307440,2017-12-03T13:24:32,2.016,2136.47,8.43,7.09,10.03,836.63,839.51,114.883331,41.31,1.0365,248,0,13.926,2.08948,3.80,39266,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,66,15,3,1,0
17:47:09,1512307470,2017-12-03T13:25:02,2.010,2137.47,8.41,7.10,10.06,836.63,839.57,114.783333,41.07,1.0367,248,0,13.900,2.08388,3.80,39259,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,228,66,15,3,1,0
17:47:39,1512307500,2017-12-03T13:25:32,2.008,2138.48,8.43,7.10,10.05,836.63,839.59,115.150002,40.90,1.0366,248,0,13.900,2.08191,3.80,39252,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,11,1,0,0
17:48:09,1512307530,2017-12-03T13:26:02,2.011,2139.48,8.43,7.10,10.05,836.57,839.54,115.566666,41.04,1.0365,248,0,13.899,2.08421,3.80,39244,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,62,11,1,0,0
17:48:39,1512307560,2017-12-03T13:26:31,1.988,2140.48,8.43,7.11,10.05,836.63,839.59,114.433334,41.30,1.0366,248,0,13.898,2.06092,3.80,39237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,107,21,0,0,0
17:49:09,1512307590,2017-12-03T13:27:01,2.008,2141.48,8.43,7.10,10.06,836.50,839.51,115.483330,41.28,1.0365,248,0,13.899,2.08125,3.80,39229,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,107,21,0,0,0
17:49:39,1512307620,2017-12-03T13:27:32,2.008,2142.48,8.43,7.11,10.05,836.55,839.59,115.166664,41.26,1.0366,248,0,13.899,2.08125,3.80,39222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,50,2,0,0,0
17:50:09,1512307650,2017-12-03T13:28:02,1.988,2143.48,8.44,7.11,10.05,836.55,839.46,114.433334,41.08,1.0364,248,0,13.899,2.06060,3.80,39215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,50,2,0,0,0
17:50:39,1512307680,2017-12-03T13:28:32,2.014,2144.49,8.45,7.14,10.10,836.49,839.43,112.900002,40.73,1.0364,249,0,13.899,2.08717,3.80,39207,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,363,112,20,2,1,1
17:51:09,1512307710,2017-12-03T13:29:02,2.002,2145.49,8.45,7.13,10.08,836.52,839.37,114.616669,41.04,1.0363,249,0,13.877,2.07500,3.80,39200,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,363,112,20,2,1,1
17:51:39,1512307740,2017-12-03T13:29:32,1.983,2146.49,8.46,7.13,10.08,836.49,839.40,114.349998,40.86,1.0363,248,0,13.875,2.05472,3.80,39192,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,19,2,0,0
17:52:09,1512307770,2017-12-03T13:30:02,2.011,2147.49,8.46,7.12,10.05,836.51,839.45,115.916664,40.84,1.0363,248,0,13.899,2.08388,3.80,39185,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,68,19,2,0,0
17:52:39,1512307800,2017-12-03T13:30:32,2.013,2148.49,8.46,7.13,10.06,836.54,839.45,114.983330,40.78,1.0363,249,0,13.901,2.08585,3.80,39178,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,63,9,0,0,0
17:53:09,1512307830,2017-12-03T13:31:02,2.004,2149.49,8.46,7.13,10.10,836.59,839.55,113.916664,40.67,1.0365,249,0,13.875,2.07730,3.80,39170,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,63,9,0,0,0
17:53:39,1512307860,2017-12-03T13:31:32,2.006,2150.49,8.46,7.13,10.06,836.59,839.50,113.849998,40.63,1.0364,249,0,13.874,2.07927,3.80,39163,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,501,128,21,2,1,1
17:54:09,1512307890,2017-12-03T13:32:01,1.994,2151.49,8.47,7.13,10.08,836.56,839.55,114.116669,40.70,1.0364,249,0,13.874,2.06714,3.80,39155,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,501,128,21,2,1,1
17:54:39,1512307920,2017-12-03T13:32:31,2.007,2152.49,8.47,7.13,10.11,836.59,839.53,113.699997,40.68,1.0364,249,0,13.874,2.07960,3.80,39148,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,107,11,0,0,0
17:55:09,1512307950,2017-12-03T13:33:01,2.006,2153.49,8.47,7.13,10.11,836.64,839.55,114.516670,40.70,1.0364,249,0,13.876,2.07927,3.80,39141,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,396,107,11,0,0,0
17:55:39,1512307980,2017-12-03T13:33:32,1.985,2154.49,8.47,7.14,10.05,836.62,839.55,114.316666,40.66,1.0364,248,0,13.875,2.05701,3.80,39133,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,378,115,20,2,0,0
17:56:09,1512308010,2017-12-03T13:34:02,2.013,2155.49,8.47,7.14,10.08,836.51,839.50,115.033333,40.59,1.0364,249,0,13.900,2.08585,3.80,39126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,378,115,20,2,0,0
17:56:39,1512308040,2017-12-03T13:34:32,2.004,2156.50,8.48,7.15,10.11,836.54,839.45,114.750000,40.65,1.0363,249,0,13.877,2.07697,3.80,39118,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,104,16,2,0,0
17:57:09,1512308070,2017-12-03T13:35:02,1.986,2157.50,8.48,7.15,10.08,836.49,839.47,114.166664,40.70,1.0363,248,0,13.876,2.05799,3.80,39111,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,104,16,2,0,0
17:57:39,1512308100,2017-12-03T13:35:32,2.012,2158.50,8.49,7.17,10.06,836.56,839.52,114.633331,40.64,1.0363,248,0,13.901,2.08486,3.80,39104,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,106,16,0,0,0
17:58:09,1512308130,2017-12-03T13:36:02,2.009,2159.50,8.49,7.17,10.08,836.54,839.47,114.833336,40.61,1.0363,248,0,13.900,2.08191,3.79,39096,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,106,16,0,0,0
17:58:39,1512308160,2017-12-03T13:36:32,2.013,2160.50,8.50,7.19,10.11,836.53,839.49,114.516670,40.61,1.0362,249,0,13.900,2.08585,3.80,39089,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,83,17,4,1,1
17:59:09,1512308190,2017-12-03T13:37:02,2.004,2161.50,8.50,7.18,10.11,836.53,839.43,115.016670,40.62,1.0362,249,0,13.876,2.07697,3.80,39082,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,312,83,17,4,1,1
17:59:39,1512308220,2017-12-03T13:37:32,2.007,2162.50,8.50,7.20,10.13,836.56,839.57,114.400002,40.62,1.0363,249,0,13.877,2.07993,3.79,39074,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,291,83,25,1,1,1
18:00:09,1512308250,2017-12-03T13:38:02,2.008,2163.50,8.51,7.21,10.13,836.56,839.41,115.666664,41.22,1.0361,249,0,13.876,2.07993,3.80,39067,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,291,83,25,1,1,1
18:00:39,1512308280,2017-12-03T13:38:31,2.006,2164.51,8.53,7.22,10.11,836.40,839.32,115.316666,41.12,1.0359,249,0,13.876,2.07829,3.80,39059,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,91,18,0,0,0
18:01:09,1512308310,2017-12-03T13:39:02,1.989,2165.51,8.53,7.22,10.15,836.34,839.29,112.833336,40.99,1.0359,249,0,13.876,2.05994,3.80,39052,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,91,18,0,0,0
18:01:39,1512308340,2017-12-03T13:39:32,2.008,2166.51,8.53,7.23,10.16,836.40,839.24,114.900002,40.52,1.0358,249,0,13.877,2.08026,3.80,39045,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,87,11,2,0,0
18:02:09,1512308370,2017-12-03T13:40:02,2.009,2167.51,8.53,7.24,10.15,836.34,839.22,114.266670,40.58,1.0358,249,0,13.876,2.08059,3.79,39037,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,87,11,2,0,0
18:02:39,1512308400,2017-12-03T13:40:32,1.987,2168.51,8.54,7.25,10.15,836.34,839.29,114.483330,40.47,1.0358,248,0,13.876,2.05864,3.80,39030,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,125,11,1,1,1
18:03:09,1512308430,2017-12-03T13:41:02,2.011,2169.51,8.57,7.25,10.16,836.46,839.43,114.949997,40.49,1.0359,248,0,13.899,2.08355,3.80,39022,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,125,11,1,1,1
18:03:39,1512308460,2017-12-03T13:41:32,2.011,2170.52,8.57,7.25,10.15,836.52,839.41,115.266670,40.58,1.0359,248,0,13.901,2.08289,3.79,39015,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,525,149,15,2,2,2
18:04:09,1512308490,2017-12-03T13:42:02,2.012,2171.52,8.56,7.26,10.18,836.52,839.39,115.066666,41.03,1.0359,249,0,13.903,2.08454,3.80,39008,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,525,149,15,2,2,2
18:04:39,1512308520,2017-12-03T13:42:32,2.009,2172.52,8.58,7.26,10.19,836.49,839.43,114.766670,41.41,1.0358,249,0,13.878,2.08059,3.80,39000,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,68,8,0,0,0
18:05:09,1512308550,2017-12-03T13:43:02,2.010,2173.52,8.58,7.27,10.18,836.36,839.35,113.683334,41.49,1.0357,249,0,13.878,2.08158,3.79,38993,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,68,8,0,0,0
18:05:39,1512308580,2017-12-03T13:43:32,2.011,2174.52,8.59,7.27,10.19,836.38,839.35,113.266670,40.98,1.0357,249,0,13.877,2.08289,3.80,38985,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,95,7,1,0,0
18:06:09,1512308610,2017-12-03T13:44:01,2.010,2175.53,8.59,7.29,10.19,836.30,839.24,113.633331,40.88,1.0356,249,0,13.876,2.08158,3.80,38978,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,95,7,1,0,0
18:06:39,1512308640,2017-12-03T13:44:31,1.988,2176.53,8.59,7.27,10.19,836.35,839.37,113.650002,40.87,1.0357,248,0,13.876,2.05896,3.80,38971,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,73,12,1,0,0
18:07:09,1512308670,2017-12-03T13:45:01,2.012,2177.53,8.58,7.25,10.19,836.36,839.35,115.099998,40.67,1.0358,248,0,13.901,2.08388,3.80,38963,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,73,12,1,0,0
18:07:39,1512308700,2017-12-03T13:45:32,2.015,2178.53,8.58,7.24,10.18,836.34,839.27,115.283333,40.72,1.0357,249,0,13.901,2.08717,3.79,38956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,108,13,0,0,0
18:08:09,1512308730,2017-12-03T13:46:02,1.987,2179.54,8.58,7.24,10.19,836.28,839.27,113.966667,40.93,1.0356,248,0,13.876,2.05733,3.80,38948,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,108,13,0,0,0
18:08:39,1512308760,2017-12-03T13:46:32,2.013,2180.54,8.59,7.23,10.21,836.25,839.19,114.849998,41.10,1.0355,249,0,13.901,2.08421,3.80,38941,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,107,16,0,0,0
18:09:09,1512308790,2017-12-03T13:47:02,2.006,2181.54,8.58,7.22,10.21,836.26,839.25,114.583336,41.01,1.0356,249,0,13.876,2.07697,3.79,38934,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,107,16,0,0,0
18:09:39,1512308820,2017-12-03T13:47:32,1.990,2182.54,8.57,7.22,10.19,836.33,839.30,114.216667,40.99,1.0357,249,0,13.875,2.06060,3.80,38926,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,101,23,2,1,1
18:10:09,1512308850,2017-12-03T13:48:02,2.009,2183.55,8.59,7.22,10.21,836.30,839.37,114.483330,41.00,1.0357,249,0,13.876,2.08092,3.80,38919,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,101,23,2,1,1
18:10:39,1512308880,2017-12-03T13:48:32,2.007,2184.55,8.58,7.22,10.21,836.34,839.33,114.416664,41.06,1.0357,249,0,13.876,2.07862,3.80,38911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,88,18,0,0,0
18:11:09,1512308910,2017-12-03T13:49:02,2.007,2185.55,8.58,7.22,10.21,836.34,839.33,115.550003,41.04,1.0357,249,0,13.876,2.07829,3.80,38904,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,88,18,0,0,0
18:11:39,1512308940,2017-12-03T13:49:32,2.009,2186.55,8.58,7.23,10.21,836.26,839.27,114.199997,41.09,1.0356,249,0,13.876,2.08059,3.79,38897,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,243,74,15,1,0,0
18:12:09,1512308970,2017-12-03T13:50:01,1.988,2187.55,8.58,7.22,10.16,836.15,839.06,112.550003,41.12,1.0354,248,0,13.877,2.05799,3.80,38889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,243,74,15,1,0,0
18:12:39,1512309000,2017-12-03T13:50:31,2.020,2188.56,8.59,7.24,10.19,836.04,839.06,113.183334,41.16,1.0353,249,0,13.901,2.09113,3.80,38882,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,105,21,0,0,0
18:13:09,1512309030,2017-12-03T13:51:02,2.009,2189.56,8.59,7.24,10.21,836.09,838.98,113.949997,40.85,1.0353,249,0,13.877,2.07993,3.79,38874,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,105,21,0,0,0
18:13:39,1512309060,2017-12-03T13:51:32,1.986,2190.56,8.58,7.23,10.16,836.10,839.09,113.866669,40.74,1.0354,248,0,13.876,2.05668,3.80,38867,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,83,9,2,1,0
18:14:09,1512309090,2017-12-03T13:52:02,2.012,2191.56,8.56,7.22,10.21,836.13,839.18,115.300003,40.69,1.0356,248,0,13.900,2.08355,3.80,38860,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,83,9,2,1,0
18:14:39,1512309120,2017-12-03T13:52:32,2.016,2192.57,8.57,7.21,10.23,836.20,839.14,114.816666,40.71,1.0355,249,0,13.900,2.08750,3.79,38852,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,113,17,1,1,1
18:15:09,1512309150,2017-12-03T13:53:02,1.985,2193.57,8.58,7.22,10.21,836.26,839.25,113.816666,40.71,1.0356,248,0,13.876,2.05538,3.80,38845,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,399,113,17,1,1,1
18:15:39,1512309180,2017-12-03T13:53:32,2.015,2194.57,8.57,7.19,10.19,836.41,839.35,114.683334,40.91,1.0358,249,0,13.900,2.08684,3.80,38837,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,79,20,1,0,0
18:16:09,1512309210,2017-12-03T13:54:02,2.007,2195.57,8.55,7.20,10.21,836.34,839.29,114.150002,41.07,1.0358,249,0,13.875,2.07927,3.80,38830,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,249,79,20,1,0,0
18:16:39,1512309240,2017-12-03T13:54:32,2.008,2196.58,8.55,7.20,10.18,836.39,839.34,114.383331,41.14,1.0358,249,0,13.876,2.07960,3.80,38823,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,92,16,1,1,0
18:17:09,1512309270,2017-12-03T13:55:02,2.010,2197.58,8.55,7.20,10.19,836.42,839.31,112.833336,41.14,1.0358,249,0,13.877,2.08223,3.79,38815,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,92,16,1,1,0
18:17:39,1512309300,2017-12-03T13:55:31,1.989,2198.58,8.55,7.18,10.16,836.34,839.37,113.800003,40.59,1.0359,249,0,13.876,2.06092,3.80,38808,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,123,28,1,0,0
18:18:09,1512309330,2017-12-03T13:56:01,2.011,2199.58,8.53,7.19,10.18,836.29,839.27,112.766670,40.25,1.0359,249,0,13.876,2.08322,3.80,38800,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,123,28,1,0,0
18:18:39,1512309360,2017-12-03T13:56:31,2.010,2200.58,8.51,7.17,10.18,836.24,839.25,113.233330,40.33,1.0359,249,0,13.875,2.08223,3.79,38793,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,9,1,0,0
18:19:09,1512309390,2017-12-03T13:57:02,1.987,2201.58,8.53,7.16,10.16,836.45,839.35,113.800003,40.26,1.0360,248,0,13.877,2.05831,3.80,38786,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,315,92,9,1,0,0
18:19:39,1512309420,2017-12-03T13:57:32,2.011,2202.59,8.52,7.15,10.11,836.40,839.37,113.816666,40.33,1.0360,248,0,13.900,2.08322,3.80,38778,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,363,109,31,2,1,0
18:20:09,1512309450,2017-12-03T13:58:02,2.012,2203.59,8.50,7.14,10.15,836.48,839.43,114.050003,40.41,1.0362,249,0,13.899,2.08519,3.80,38771,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,363,109,31,2,1,0
18:20:39,1512309480,2017-12-03T13:58:32,1.983,2204.59,8.49,7.13,10.15,836.33,839.33,114.866669,40.44,1.0361,248,0,13.876,2.05407,3.80,38763,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,414,124,32,5,0,0
18:21:09,1512309510,2017-12-03T13:59:02,2.011,2205.59,8.49,7.12,10.13,836.30,839.31,114.216667,40.34,1.0361,248,0,13.899,2.08322,3.80,38756,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,414,124,32,5,0,0
18:21:39,1512309540,2017-12-03T13:59:32,2.012,2206.59,8.48,7.11,10.15,836.30,839.24,114.766670,40.36,1.0360,248,0,13.900,2.08421,3.79,38749,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,333,105,29,4,2,1
18:22:09,1512309570,2017-12-03T14:00:02,2.012,2207.59,8.48,7.10,10.11,836.30,839.32,114.316666,40.21,1.0361,248,0,13.899,2.08421,3.80,38741,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,333,105,29,4,2,1
18:22:39,1512309600,2017-12-03T14:00:32,2.010,2208.60,8.47,7.10,10.10,836.22,839.37,115.166664,40.15,1.0362,248,0,13.899,2.08322,3.79,38734,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,123,28,5,2,1
18:23:09,1512309630,2017-12-03T14:01:02,2.008,2209.60,8.47,7.11,10.10,836.43,839.45,114.933334,40.01,1.0363,248,0,13.898,2.08059,3.80,38726,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,123,28,5,2,1
18:23:39,1512309660,2017-12-03T14:01:31,2.008,2210.60,8.47,7.11,10.11,836.59,839.53,114.583336,39.98,1.0364,248,0,13.900,2.08158,3.79,38719,,,,,,,,,,,,,,,,,,2,3,10,2,3,10,534,145,35,8,6,6
18:24:09,1512309690,2017-12-03T14:02:01,2.009,2211.60,8.47,7.10,10.11,836.59,839.60,114.750000,39.85,1.0365,248,0,13.899,2.08256,3.79,38711,,,,,,,,,,,,,,,,,,2,3,10,2,3,10,534,145,35,8,6,6
18:24:39,1512309720,2017-12-03T14:02:32,1.989,2212.60,8.47,7.11,10.10,836.54,839.55,114.433334,39.85,1.0365,248,0,13.899,2.06190,3.79,38704,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,408,111,27,2,0,0
18:25:09,1512309750,2017-12-03T14:03:02,2.014,2213.60,8.47,7.11,10.10,836.43,839.47,115.166664,39.82,1.0364,249,0,13.898,2.08717,3.79,38697,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,408,111,27,2,0,0
18:25:39,1512309780,2017-12-03T14:03:32,2.006,2214.61,8.47,7.11,10.15,836.46,839.39,113.283333,39.73,1.0363,249,0,13.875,2.07927,3.79,38689,,,,,,,,,,,,,,,,,,1,5,5,1,5,5,471,132,39,1,0,0
18:26:09,1512309810,2017-12-03T14:04:02,1.982,2215.61,8.46,7.12,10.08,836.33,839.29,114.716667,39.69,1.0362,248,0,13.875,2.05407,3.79,38682,,,,,,,,,,,,,,,,,,1,5,5,1,5,5,471,132,39,1,0,0
18:26:39,1512309840,2017-12-03T14:04:32,2.013,2216.61,8.48,7.13,10.10,836.28,839.24,114.416664,39.68,1.0361,249,0,13.900,2.08519,3.79,38674,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,18,1,0,0
18:27:09,1512309870,2017-12-03T14:05:02,2.006,2217.61,8.47,7.14,10.15,836.30,839.32,114.683334,39.76,1.0362,249,0,13.876,2.07894,3.79,38667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,105,18,1,0,0
18:27:39,1512309900,2017-12-03T14:05:32,2.005,2218.61,8.49,7.15,10.13,836.38,839.41,113.866669,39.74,1.0362,249,0,13.875,2.07763,3.79,38660,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,117,18,2,0,0
18:28:09,1512309930,2017-12-03T14:06:02,2.006,2219.61,8.48,7.16,10.13,836.43,839.39,114.633331,39.67,1.0362,249,0,13.875,2.07862,3.79,38652,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,117,18,2,0,0
18:28:39,1512309960,2017-12-03T14:06:32,2.005,2220.61,8.50,7.16,10.16,836.45,839.46,114.099998,39.65,1.0363,249,0,13.874,2.07763,3.79,38645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,114,9,1,0,0
18:29:09,1512309990,2017-12-03T14:07:02,2.006,2221.61,8.49,7.18,10.11,836.38,839.28,113.150002,39.56,1.0361,249,0,13.876,2.07862,3.79,38637,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,114,9,1,0,0
18:29:39,1512310020,2017-12-03T14:07:31,2.008,2222.61,8.51,7.19,10.16,836.38,839.28,113.150002,39.54,1.0360,249,0,13.875,2.07993,3.79,38630,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,80,15,2,0,0
18:30:09,1512310050,2017-12-03T14:08:01,1.984,2223.61,8.52,7.20,10.13,836.37,839.35,114.349998,39.59,1.0360,248,0,13.876,2.05505,3.79,38623,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,80,15,2,0,0
18:30:39,1512310080,2017-12-03T14:08:31,2.012,2224.61,8.52,7.21,10.18,836.45,839.37,115.283333,39.54,1.0361,248,0,13.899,2.08454,3.79,38615,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,107,10,1,0,0
18:31:09,1512310110,2017-12-03T14:09:02,2.014,2225.62,8.52,7.20,10.15,836.40,839.43,112.766670,39.54,1.0361,249,0,13.899,2.08651,3.79,38608,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,107,10,1,0,0
18:31:39,1512310140,2017-12-03T14:09:32,1.987,2226.62,8.53,7.21,10.15,836.29,839.32,113.116669,39.47,1.0360,248,0,13.876,2.05831,3.79,38600,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,124,9,0,0,0
18:32:09,1512310170,2017-12-03T14:10:02,2.010,2227.62,8.55,7.21,10.16,836.39,839.29,114.283333,39.56,1.0359,248,0,13.899,2.08223,3.79,38593,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,124,9,0,0,0
18:32:39,1512310200,2017-12-03T14:10:32,2.010,2228.62,8.54,7.21,10.18,836.39,839.26,114.366669,39.65,1.0359,248,0,13.901,2.08191,3.79,38586,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,140,11,2,0,0
18:33:09,1512310230,2017-12-03T14:11:02,1.998,2229.62,8.54,7.21,10.19,836.42,839.32,114.550003,39.75,1.0359,248,0,13.900,2.07008,3.79,38578,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,140,11,2,0,0
18:33:39,1512310260,2017-12-03T14:11:32,2.012,2230.63,8.55,7.22,10.19,836.42,839.37,114.533333,39.58,1.0360,249,0,13.900,2.08454,3.79,38571,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,121,20,0,0,0
18:34:09,1512310290,2017-12-03T14:12:02,2.005,2231.63,8.56,7.23,10.18,836.36,839.34,114.050003,39.45,1.0359,249,0,13.877,2.07730,3.79,38563,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,417,121,20,0,0,0
18:34:39,1512310320,2017-12-03T14:12:32,2.007,2232.63,8.56,7.23,10.19,836.39,839.36,113.883331,39.41,1.0359,249,0,13.878,2.07894,3.79,38556,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,10,1,0,0
18:35:09,1512310350,2017-12-03T14:13:01,2.007,2233.63,8.57,7.25,10.19,836.41,839.38,114.766670,39.46,1.0359,249,0,13.877,2.07927,3.79,38548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,10,1,0,0
18:35:39,1512310380,2017-12-03T14:13:31,1.985,2234.63,8.58,7.26,10.21,836.41,839.40,114.150002,39.47,1.0359,248,0,13.877,2.05668,3.78,38541,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,113,17,1,0,0
18:36:09,1512310410,2017-12-03T14:14:01,2.011,2235.63,8.59,7.27,10.19,836.51,839.50,114.816666,39.52,1.0360,248,0,13.903,2.08355,3.79,38534,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,113,17,1,0,0
18:36:39,1512310440,2017-12-03T14:14:32,2.013,2236.63,8.61,7.30,10.23,836.46,839.48,114.633331,39.51,1.0359,249,0,13.901,2.08486,3.79,38526,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,79,9,0,0,0
18:37:09,1512310470,2017-12-03T14:15:02,1.985,2237.64,8.61,7.30,10.23,836.41,839.40,115.316666,39.27,1.0358,248,0,13.876,2.05603,3.79,38519,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,79,9,0,0,0
18:37:39,1512310500,2017-12-03T14:15:32,2.016,2238.64,8.62,7.32,10.26,836.43,839.39,114.366669,39.23,1.0357,249,0,13.901,2.08783,3.79,38511,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,116,18,1,0,0
18:38:09,1512310530,2017-12-03T14:16:02,2.007,2239.64,8.63,7.34,10.24,836.40,839.31,114.883331,39.23,1.0356,249,0,13.878,2.07796,3.79,38504,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,116,18,1,0,0
18:38:39,1512310560,2017-12-03T14:16:32,1.987,2240.64,8.65,7.35,10.26,836.35,839.33,115.283333,39.29,1.0355,248,0,13.881,2.05766,3.79,38496,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,119,22,1,1,1
18:39:09,1512310590,2017-12-03T14:17:02,2.014,2241.65,8.65,7.37,10.29,836.35,839.31,115.616669,39.14,1.0355,249,0,13.904,2.08519,3.79,38489,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,119,22,1,1,1
18:39:39,1512310620,2017-12-03T14:17:32,2.008,2242.65,8.67,7.38,10.27,836.42,839.37,115.099998,39.20,1.0355,249,0,13.881,2.07894,3.78,38482,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,103,32,2,0,0
18:40:09,1512310650,2017-12-03T14:18:02,2.008,2243.65,8.69,7.40,10.32,836.42,839.31,114.349998,39.19,1.0354,249,0,13.881,2.07927,3.79,38474,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,103,32,2,0,0
18:40:39,1512310680,2017-12-03T14:18:32,2.013,2244.65,8.69,7.42,10.31,836.36,839.26,113.783333,39.14,1.0353,250,0,13.881,2.08388,3.79,38467,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,93,11,0,0,0
18:41:09,1512310710,2017-12-03T14:19:01,1.985,2245.65,8.71,7.43,10.34,836.39,839.20,112.750000,39.12,1.0352,249,0,13.858,2.05472,3.78,38459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,93,11,0,0,0
18:41:39,1512310740,2017-12-03T14:19:31,2.011,2246.65,8.71,7.45,10.32,836.23,839.18,113.816666,39.12,1.0351,249,0,13.881,2.08191,3.79,38452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,91,14,0,0,0
18:42:09,1512310770,2017-12-03T14:20:01,2.013,2247.66,8.71,7.45,10.32,836.26,839.10,112.599998,39.03,1.0350,250,0,13.882,2.08355,3.79,38444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,91,14,0,0,0
18:42:39,1512310800,2017-12-03T14:20:32,1.985,2248.66,8.72,7.45,10.34,836.41,839.24,114.016670,39.02,1.0352,249,0,13.856,2.05440,3.79,38437,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,85,11,0,0,0
18:43:09,1512310830,2017-12-03T14:21:02,2.012,2249.66,8.71,7.46,10.31,836.39,839.20,114.266670,39.09,1.0352,250,0,13.881,2.08322,3.79,38430,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,85,11,0,0,0
18:43:39,1512310860,2017-12-03T14:21:32,2.006,2250.66,8.72,7.46,10.34,836.36,839.27,114.300003,39.07,1.0352,250,0,13.858,2.07632,3.79,38422,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,282,77,18,4,2,2
18:44:09,1512310890,2017-12-03T14:22:02,1.986,2251.66,8.73,7.47,10.37,836.38,839.27,114.500000,39.04,1.0352,249,0,13.856,2.05538,3.79,38415,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,282,77,18,4,2,2
18:44:39,1512310920,2017-12-03T14:22:32,2.008,2252.66,8.73,7.46,10.34,836.43,839.40,114.883331,39.08,1.0353,249,0,13.881,2.07862,3.79,38407,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,115,11,0,0,0
18:45:09,1512310950,2017-12-03T14:23:02,2.012,2253.66,8.73,7.47,10.39,836.54,839.40,114.699997,38.99,1.0353,250,0,13.882,2.08355,3.78,38400,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,115,11,0,0,0
18:45:39,1512310980,2017-12-03T14:23:32,2.006,2254.66,8.74,7.48,10.35,836.59,839.39,114.016670,39.05,1.0353,250,0,13.858,2.07632,3.79,38393,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,429,123,33,1,1,1
18:46:09,1512311010,2017-12-03T14:24:02,2.006,2255.67,8.74,7.48,10.37,836.56,839.34,113.550003,39.10,1.0352,250,0,13.856,2.07697,3.79,38385,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,429,123,33,1,1,1
18:46:39,1512311040,2017-12-03T14:24:31,1.993,2256.67,8.74,7.48,10.39,836.48,839.42,114.716667,39.09,1.0353,250,0,13.856,2.06354,3.78,38378,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,121,16,1,0,0
18:47:09,1512311070,2017-12-03T14:25:01,2.006,2257.67,8.75,7.49,10.35,836.43,839.32,114.766670,39.03,1.0352,250,0,13.858,2.07664,3.79,38370,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,402,121,16,1,0,0
18:47:39,1512311100,2017-12-03T14:25:31,2.007,2258.67,8.74,7.50,10.37,836.38,839.29,114.199997,38.90,1.0352,250,0,13.856,2.07796,3.79,38363,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,9,0,0,0
18:48:09,1512311130,2017-12-03T14:26:02,1.986,2259.67,8.75,7.51,10.35,836.40,839.21,114.099998,38.96,1.0350,249,0,13.856,2.05538,3.79,38356,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,66,9,0,0,0
18:48:39,1512311160,2017-12-03T14:26:32,2.012,2260.67,8.75,7.50,10.39,836.35,839.16,113.266670,38.91,1.0350,250,0,13.881,2.08256,3.79,38348,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,89,15,1,1,1
18:49:09,1512311190,2017-12-03T14:27:02,2.008,2261.67,8.76,7.52,10.37,836.29,839.07,114.116669,38.95,1.0348,250,0,13.858,2.07829,3.78,38341,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,89,15,1,1,1
18:49:39,1512311220,2017-12-03T14:27:32,1.987,2262.68,8.76,7.53,10.35,836.27,839.18,114.750000,38.94,1.0350,249,0,13.858,2.05603,3.79,38334,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,136,15,0,0,0
18:50:09,1512311250,2017-12-03T14:28:02,2.011,2263.68,8.77,7.54,10.42,836.29,839.18,115.150002,39.02,1.0349,249,0,13.883,2.08125,3.79,38326,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,136,15,0,0,0
18:50:39,1512311280,2017-12-03T14:28:32,2.012,2264.68,8.78,7.54,10.39,836.39,839.25,115.633331,39.09,1.0350,250,0,13.884,2.08256,3.78,38319,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,17,0,0,0
18:51:09,1512311310,2017-12-03T14:29:02,2.007,2265.68,8.79,7.55,10.39,836.26,839.15,114.349998,39.13,1.0348,250,0,13.859,2.07730,3.79,38312,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,17,0,0,0
18:51:39,1512311340,2017-12-03T14:29:32,2.008,2266.68,8.79,7.57,10.44,836.34,839.20,114.483330,39.03,1.0349,250,0,13.858,2.07796,3.79,38304,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,107,24,0,0,0
18:52:09,1512311370,2017-12-03T14:30:02,2.009,2267.68,8.79,7.57,10.42,836.31,839.15,115.400002,39.04,1.0348,250,0,13.858,2.07894,3.79,38297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,107,24,0,0,0
18:52:39,1512311400,2017-12-03T14:30:32,2.010,2268.69,8.82,7.59,10.44,836.28,839.16,114.416664,39.01,1.0347,250,0,13.860,2.07960,3.79,38290,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,113,16,4,2,0
18:53:09,1512311430,2017-12-03T14:31:01,2.008,2269.69,8.81,7.58,10.45,836.34,839.19,114.566666,39.02,1.0348,250,0,13.859,2.07829,3.78,38282,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,113,16,4,2,0
18:53:39,1512311460,2017-12-03T14:31:31,1.989,2270.69,8.82,7.61,10.47,836.28,839.16,113.883331,39.16,1.0347,250,0,13.856,2.05766,3.79,38275,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,95,20,2,1,1
18:54:09,1512311490,2017-12-03T14:32:01,2.010,2271.69,8.83,7.61,10.47,836.25,839.05,113.099998,39.08,1.0345,250,0,13.860,2.07927,3.79,38267,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,95,20,2,1,1
18:54:39,1512311520,2017-12-03T14:32:32,2.009,2272.69,8.83,7.63,10.45,836.31,839.05,114.133331,39.06,1.0345,250,0,13.858,2.07829,3.78,38260,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,103,9,0,0,0
18:55:09,1512311550,2017-12-03T14:33:02,1.989,2273.69,8.85,7.63,10.42,836.17,839.04,114.816666,39.00,1.0344,250,0,13.859,2.05766,3.79,38253,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,103,9,0,0,0
18:55:39,1512311580,2017-12-03T14:33:32,2.010,2274.70,8.85,7.64,10.48,836.14,839.12,114.566666,38.99,1.0345,250,0,13.859,2.07993,3.79,38245,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,160,21,0,0,0
18:56:09,1512311610,2017-12-03T14:34:02,2.008,2275.70,8.86,7.66,10.52,836.12,839.04,114.983330,39.05,1.0344,250,0,13.861,2.07730,3.78,38238,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,160,21,0,0,0
18:56:39,1512311640,2017-12-03T14:34:32,2.010,2276.70,8.87,7.66,10.50,836.24,839.06,114.800003,39.05,1.0344,250,0,13.860,2.07927,3.79,38231,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,127,28,1,1,1
18:57:09,1512311670,2017-12-03T14:35:02,2.008,2277.70,8.89,7.67,10.45,836.29,839.00,114.783333,38.95,1.0342,250,0,13.860,2.07697,3.79,38223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,127,28,1,1,1
18:57:39,1512311700,2017-12-03T14:35:32,2.009,2278.70,8.89,7.68,10.52,836.14,838.97,114.599998,39.04,1.0342,250,0,13.860,2.07796,3.79,38216,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,9,1,0,0
18:58:09,1512311730,2017-12-03T14:36:02,2.009,2279.71,8.90,7.68,10.48,836.08,838.84,114.616669,39.15,1.0340,250,0,13.861,2.07697,3.79,38209,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,9,1,0,0
18:58:39,1512311760,2017-12-03T14:36:31,2.012,2280.71,8.91,7.70,10.52,835.95,838.89,115.750000,39.21,1.0340,250,0,13.862,2.08026,3.78,38202,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,312,97,22,1,0,0
18:59:09,1512311790,2017-12-03T14:37:01,1.989,2281.71,8.91,7.71,10.56,836.05,838.86,115.083336,39.35,1.0340,250,0,13.861,2.05668,3.79,38194,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,312,97,22,1,0,0
18:59:39,1512311820,2017-12-03T14:37:31,2.009,2282.71,8.92,7.73,10.53,836.10,838.99,115.550003,39.28,1.0341,250,0,13.862,2.07796,3.79,38187,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,94,16,1,1,1
19:00:09,1512311850,2017-12-03T14:38:01,2.011,2283.71,8.93,7.74,10.52,836.13,838.96,115.550003,39.15,1.0340,250,0,13.862,2.07894,3.78,38180,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,381,94,16,1,1,1
19:00:39,1512311880,2017-12-03T14:38:32,1.990,2284.71,8.94,7.75,10.53,836.08,838.85,115.416664,39.18,1.0338,250,0,13.862,2.05701,3.79,38172,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,117,18,2,0,0
19:01:09,1512311910,2017-12-03T14:39:02,2.011,2285.72,8.96,7.76,10.58,836.12,838.97,115.250000,39.23,1.0339,250,0,13.862,2.07960,3.79,38165,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,117,18,2,0,0
19:01:39,1512311940,2017-12-03T14:39:32,2.013,2286.72,8.96,7.77,10.58,835.94,838.76,115.699997,39.28,1.0337,251,0,13.861,2.08059,3.79,38158,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,120,21,2,0,0
19:02:09,1512311970,2017-12-03T14:40:02,1.988,2287.72,8.97,7.80,10.58,835.99,838.76,114.616669,39.24,1.0336,250,0,13.840,2.05472,3.79,38150,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,120,21,2,0,0
19:02:39,1512312000,2017-12-03T14:40:32,2.012,2288.72,9.00,7.82,10.65,835.91,838.75,114.583336,39.31,1.0335,250,0,13.864,2.07894,3.79,38143,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,87,15,1,0,0
19:03:09,1512312030,2017-12-03T14:41:02,2.011,2289.72,9.01,7.83,10.61,836.08,838.80,114.983330,39.20,1.0335,250,0,13.863,2.07862,3.79,38136,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,87,15,1,0,0
19:03:39,1512312060,2017-12-03T14:41:32,2.013,2290.73,9.03,7.86,10.65,836.10,838.92,114.633331,39.11,1.0336,251,0,13.864,2.08059,3.79,38129,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,300,76,16,1,0,0
19:04:09,1512312090,2017-12-03T14:42:02,2.009,2291.73,9.04,7.87,10.61,836.08,838.94,113.900002,39.09,1.0336,251,0,13.840,2.07599,3.78,38121,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,300,76,16,1,0,0
19:04:39,1512312120,2017-12-03T14:42:31,1.991,2292.73,9.05,7.89,10.65,836.13,838.96,114.066666,39.05,1.0336,251,0,13.841,2.05766,3.79,38114,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,106,18,1,0,0
19:05:09,1512312150,2017-12-03T14:43:01,2.011,2293.73,9.06,7.90,10.68,836.15,838.96,115.400002,39.03,1.0335,251,0,13.842,2.07796,3.79,38107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,106,18,1,0,0
19:05:39,1512312180,2017-12-03T14:43:31,2.008,2294.73,9.07,7.92,10.68,835.99,838.80,114.866669,39.14,1.0333,251,0,13.842,2.07500,3.78,38100,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,98,24,1,0,0
19:06:09,1512312210,2017-12-03T14:44:02,1.989,2295.74,9.10,7.94,10.73,836.07,838.79,114.500000,39.14,1.0332,251,0,13.841,2.05505,3.79,38092,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,98,24,1,0,0
19:06:39,1512312240,2017-12-03T14:44:31,2.013,2296.74,9.10,7.96,10.71,836.04,838.71,114.366669,39.18,1.0331,252,0,13.842,2.07927,3.79,38085,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,91,26,0,0,0
19:07:09,1512312270,2017-12-03T14:45:01,1.986,2297.74,9.12,7.98,10.74,836.01,838.81,114.033333,39.20,1.0331,251,0,13.818,2.05147,3.78,38078,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,91,26,0,0,0
19:07:39,1512312300,2017-12-03T14:45:31,2.012,2298.74,9.14,7.99,10.74,836.08,838.80,113.666664,39.18,1.0330,252,0,13.842,2.07894,3.79,38071,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,121,23,1,0,0
19:08:09,1512312330,2017-12-03T14:46:01,2.008,2299.74,9.16,8.01,10.76,836.13,838.84,114.716667,39.12,1.0330,252,0,13.820,2.07435,3.78,38063,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,121,23,1,0,0
19:08:39,1512312360,2017-12-03T14:46:32,1.988,2300.74,9.16,8.01,10.74,836.05,838.82,113.733330,39.16,1.0330,252,0,13.820,2.05375,3.79,38056,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,84,13,1,1,0
19:09:09,1512312390,2017-12-03T14:47:02,2.007,2301.75,9.17,8.03,10.79,836.05,838.79,113.966667,39.05,1.0329,252,0,13.820,2.07336,3.79,38049,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,84,13,1,1,0
19:09:39,1512312420,2017-12-03T14:47:32,2.008,2302.75,9.19,8.03,10.79,835.99,838.81,114.483330,39.06,1.0329,252,0,13.820,2.07435,3.78,38042,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,357,99,32,3,0,0
19:10:09,1512312450,2017-12-03T14:48:02,1.989,2303.75,9.19,8.04,10.77,836.07,838.86,113.449997,39.12,1.0329,252,0,13.818,2.05472,3.78,38035,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,357,99,32,3,0,0
19:10:39,1512312480,2017-12-03T14:48:32,2.010,2304.75,9.20,8.03,10.81,836.18,838.91,114.333336,39.13,1.0329,252,0,13.820,2.07599,3.78,38028,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,115,20,0,0,0
19:11:09,1512312510,2017-12-03T14:49:02,2.007,2305.75,9.21,8.03,10.85,836.10,838.99,115.566666,39.13,1.0330,252,0,13.819,2.07304,3.78,38020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,115,20,0,0,0
19:11:39,1512312540,2017-12-03T14:49:32,2.008,2306.76,9.22,8.05,10.82,836.28,839.06,115.283333,39.13,1.0330,252,0,13.820,2.07435,3.78,38013,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,107,17,1,1,1
19:12:09,1512312570,2017-12-03T14:50:02,2.006,2307.76,9.22,8.06,10.81,836.20,839.03,114.883331,39.03,1.0330,252,0,13.819,2.07238,3.78,38006,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,107,17,1,1,1
19:12:39,1512312600,2017-12-03T14:50:31,1.987,2308.76,9.23,8.07,10.84,836.20,838.95,115.300003,38.99,1.0329,251,0,13.820,2.05277,3.78,37999,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,84,10,0,0,0
19:13:09,1512312630,2017-12-03T14:51:01,2.011,2309.76,9.25,8.08,10.88,836.19,839.03,114.516670,39.10,1.0329,251,0,13.846,2.07763,3.78,37992,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,84,10,0,0,0
19:13:39,1512312660,2017-12-03T14:51:31,2.014,2310.77,9.26,8.08,10.88,836.22,838.99,115.783333,39.06,1.0328,252,0,13.844,2.07960,3.78,37985,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,330,85,20,3,3,2
19:14:09,1512312690,2017-12-03T14:52:01,1.988,2311.77,9.27,8.11,10.88,836.21,838.98,114.916664,39.02,1.0328,252,0,13.819,2.05309,3.78,37977,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,330,85,20,3,3,2
19:14:39,1512312720,2017-12-03T14:52:31,2.009,2312.77,9.28,8.13,10.89,836.27,838.93,115.583336,39.02,1.0327,252,0,13.819,2.07500,3.78,37970,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,267,76,20,2,0,0
19:15:09,1512312750,2017-12-03T14:53:02,2.011,2313.77,9.30,8.16,10.90,836.13,838.90,114.566666,39.00,1.0326,252,0,13.820,2.07599,3.78,37963,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,267,76,20,2,0,0
19:15:39,1512312780,2017-12-03T14:53:32,1.993,2314.77,9.33,8.17,10.95,836.20,838.89,113.716667,38.95,1.0324,252,0,13.820,2.05733,3.78,37956,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,99,11,1,0,0
19:16:09,1512312810,2017-12-03T14:54:02,2.017,2315.78,9.33,8.19,10.92,836.15,838.83,113.216667,38.90,1.0324,253,0,13.821,2.08191,3.78,37949,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,99,11,1,0,0
19:16:39,1512312840,2017-12-03T14:54:32,2.008,2316.78,9.36,8.21,10.94,836.20,838.85,113.933334,38.92,1.0323,253,0,13.799,2.07271,3.78,37942,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,90,17,1,0,0
19:17:09,1512312870,2017-12-03T14:55:02,2.007,2317.78,9.37,8.23,11.00,836.19,838.87,114.516670,39.09,1.0322,253,0,13.799,2.07139,3.78,37935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,90,17,1,0,0
19:17:39,1512312900,2017-12-03T14:55:32,2.006,2318.78,9.38,8.25,11.05,836.19,838.97,114.666664,39.09,1.0323,253,0,13.799,2.07041,3.78,37928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,98,24,0,0,0
19:18:09,1512312930,2017-12-03T14:56:02,2.008,2319.78,9.40,8.26,11.00,836.24,838.95,115.866669,39.09,1.0322,253,0,13.799,2.07304,3.78,37921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,98,24,0,0,0
19:18:39,1512312960,2017-12-03T14:56:32,2.010,2320.79,9.41,8.28,11.03,836.29,838.83,114.449997,39.01,1.0320,253,0,13.798,2.07468,3.78,37914,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,118,19,1,0,0
19:19:09,1512312990,2017-12-03T14:57:01,2.010,2321.79,9.43,8.30,11.03,836.21,838.95,115.016670,39.08,1.0321,253,0,13.799,2.07500,3.78,37907,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,118,19,1,0,0
19:19:39,1512313020,2017-12-03T14:57:31,1.990,2322.79,9.45,8.31,11.03,836.28,839.00,114.816666,39.06,1.0321,253,0,13.799,2.05342,3.78,37900,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,98,17,4,0,0
19:20:09,1512313050,2017-12-03T14:58:01,2.008,2323.79,9.46,8.34,11.06,836.17,838.94,115.300003,39.13,1.0320,253,0,13.801,2.07238,3.78,37892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,98,17,4,0,0
19:20:39,1512313080,2017-12-03T14:58:31,2.009,2324.79,9.48,8.36,11.06,836.12,838.94,115.333336,39.12,1.0319,253,0,13.801,2.07304,3.78,37885,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,93,28,0,0,0
19:21:09,1512313110,2017-12-03T14:59:02,1.991,2325.79,9.50,8.37,11.15,836.19,838.85,114.283333,38.92,1.0317,253,0,13.802,2.05440,3.78,37878,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,93,28,0,0,0
19:21:39,1512313140,2017-12-03T14:59:32,2.013,2326.80,9.51,8.39,11.13,836.14,838.82,115.216667,38.77,1.0317,254,0,13.803,2.07697,3.78,37871,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,97,12,2,0,0
19:22:09,1512313170,2017-12-03T15:00:02,2.007,2327.80,9.53,8.43,11.15,836.13,838.89,115.366669,38.94,1.0317,254,0,13.778,2.07107,3.78,37864,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,97,12,2,0,0
19:22:39,1512313200,2017-12-03T15:00:32,1.987,2328.80,9.56,8.45,11.15,836.18,838.93,113.866669,39.11,1.0316,253,0,13.776,2.05016,3.78,37857,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,492,145,28,1,0,0
19:23:09,1512313230,2017-12-03T15:01:02,2.013,2329.80,9.59,8.49,11.18,836.28,838.95,115.566666,39.06,1.0315,254,0,13.802,2.07664,3.78,37850,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,492,145,28,1,0,0
19:23:39,1512313260,2017-12-03T15:01:32,2.007,2330.80,9.61,8.51,11.22,836.22,838.95,115.099998,38.89,1.0314,254,0,13.779,2.07008,3.78,37843,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,106,25,2,1,1
19:24:09,1512313290,2017-12-03T15:02:02,2.008,2331.81,9.63,8.54,11.22,836.24,838.93,115.533333,38.81,1.0313,254,0,13.780,2.07139,3.78,37836,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,106,25,2,1,1
19:24:39,1512313320,2017-12-03T15:02:31,1.990,2332.81,9.65,8.57,11.26,836.24,838.95,114.433334,38.80,1.0313,254,0,13.779,2.05212,3.78,37829,,,,,,,,,,,,,,,,,,1,4,11,1,4,11,471,137,40,11,5,5
19:25:09,1512313350,2017-12-03T15:03:02,2.012,2333.81,9.67,8.60,11.24,836.21,838.92,114.883331,38.75,1.0312,254,0,13.782,2.07468,3.78,37822,,,,,,,,,,,,,,,,,,1,4,11,1,4,11,471,137,40,11,5,5
19:25:39,1512313380,2017-12-03T15:03:32,2.006,2334.81,9.69,8.63,11.30,836.23,838.89,114.666664,38.53,1.0311,254,0,13.782,2.06877,3.78,37815,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,84,13,1,0,0
19:26:09,1512313410,2017-12-03T15:04:02,2.008,2335.81,9.73,8.65,11.32,836.14,838.90,114.566666,38.42,1.0310,254,0,13.782,2.07041,3.78,37808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,84,13,1,0,0
19:26:39,1512313440,2017-12-03T15:04:32,2.012,2336.81,9.73,8.68,11.38,836.25,838.87,114.849998,38.42,1.0309,254,0,13.783,2.07369,3.78,37801,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,441,125,27,5,0,0
19:27:09,1512313470,2017-12-03T15:05:01,2.013,2337.82,9.76,8.70,11.38,836.22,838.86,114.566666,38.24,1.0308,255,0,13.783,2.07500,3.78,37794,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,441,125,27,5,0,0
19:27:39,1512313500,2017-12-03T15:05:31,1.987,2338.82,9.78,8.72,11.38,836.11,838.85,115.033333,38.50,1.0307,254,0,13.761,2.04789,3.78,37787,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,92,8,0,0,0
19:28:09,1512313530,2017-12-03T15:06:01,2.014,2339.82,9.80,8.76,11.44,836.13,838.90,115.650002,38.64,1.0307,255,0,13.783,2.07566,3.78,37780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,92,8,0,0,0
19:28:39,1512313560,2017-12-03T15:06:31,2.010,2340.82,9.82,8.78,11.45,836.18,838.86,114.316666,38.58,1.0306,255,0,13.761,2.07107,3.78,37773,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,125,12,0,0,0
19:29:09,1512313590,2017-12-03T15:07:02,1.988,2341.82,9.85,8.81,11.47,836.22,838.87,114.166664,38.52,1.0305,255,0,13.759,2.04886,3.78,37766,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,125,12,0,0,0
19:29:39,1512313620,2017-12-03T15:07:32,2.009,2342.82,9.88,8.83,11.47,836.24,838.94,114.683334,38.38,1.0304,255,0,13.762,2.07041,3.78,37759,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,122,13,0,0,0
19:30:09,1512313650,2017-12-03T15:08:02,2.011,2343.83,9.89,8.86,11.53,836.16,838.91,114.716667,38.10,1.0304,255,0,13.761,2.07205,3.78,37752,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,122,13,0,0,0
19:30:39,1512313680,2017-12-03T15:08:32,1.992,2344.83,9.92,8.89,11.52,836.29,838.90,114.400002,38.08,1.0303,255,0,13.763,2.05212,3.78,37745,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,90,7,1,1,1
19:31:09,1512313710,2017-12-03T15:09:02,2.016,2345.83,9.95,8.91,11.53,836.18,838.87,114.133331,37.96,1.0301,256,0,13.763,2.07632,3.78,37738,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,90,7,1,1,1
19:31:39,1512313740,2017-12-03T15:09:32,2.008,2346.83,9.97,8.93,11.57,836.19,838.81,113.383331,38.08,1.0300,256,0,13.740,2.06845,3.78,37732,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,171,22,3,0,0
19:32:09,1512313770,2017-12-03T15:10:02,2.007,2347.83,9.97,8.96,11.60,836.22,838.78,114.650002,38.23,1.0299,256,0,13.741,2.06746,3.78,37725,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,585,171,22,3,0,0
19:32:39,1512313800,2017-12-03T15:10:32,2.008,2348.84,9.98,8.97,11.61,836.19,838.78,114.416664,38.22,1.0299,256,0,13.741,2.06779,3.78,37718,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,576,171,38,3,0,0
19:33:09,1512313830,2017-12-03T15:11:01,1.989,2349.84,10.01,8.98,11.64,836.06,838.79,113.716667,38.54,1.0297,256,0,13.741,2.04821,3.78,37711,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,576,171,38,3,0,0
19:33:39,1512313860,2017-12-03T15:11:31,2.009,2350.84,10.03,9.00,11.66,836.11,838.70,114.300003,38.65,1.0296,256,0,13.739,2.06812,3.78,37704,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,113,23,1,1,1
19:34:09,1512313890,2017-12-03T15:12:01,2.010,2351.84,10.04,9.00,11.68,836.08,838.70,114.650002,38.54,1.0295,256,0,13.740,2.06976,3.78,37697,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,113,23,1,1,1
19:34:39,1512313920,2017-12-03T15:12:31,1.990,2352.84,10.07,9.02,11.68,836.13,838.79,114.616669,38.94,1.0295,256,0,13.741,2.04919,3.77,37690,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,23,1,0,0
19:35:09,1512313950,2017-12-03T15:13:01,2.008,2353.84,10.08,9.04,11.66,836.07,838.71,114.599998,38.64,1.0294,256,0,13.742,2.06746,3.77,37683,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,23,1,0,0
19:35:39,1512313980,2017-12-03T15:13:32,2.009,2354.85,10.11,9.05,11.73,836.14,838.83,115.816666,38.61,1.0294,256,0,13.742,2.06845,3.78,37676,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,100,15,2,1,0
19:36:09,1512314010,2017-12-03T15:14:02,1.990,2355.85,10.12,9.06,11.69,836.11,838.88,114.599998,38.32,1.0295,256,0,13.744,2.04886,3.78,37669,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,100,15,2,1,0
19:36:39,1512314040,2017-12-03T15:14:32,2.012,2356.85,10.14,9.07,11.72,836.21,838.84,114.833336,38.08,1.0293,256,0,13.744,2.07074,3.78,37662,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,378,113,14,3,0,0
19:37:09,1512314070,2017-12-03T15:15:02,2.014,2357.85,10.17,9.10,11.76,836.21,838.78,114.366669,38.42,1.0291,257,0,13.744,2.07271,3.78,37655,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,378,113,14,3,0,0
19:37:39,1512314100,2017-12-03T15:15:32,2.013,2358.85,10.19,9.13,11.80,836.05,838.72,114.300003,38.52,1.0290,258,0,13.722,2.07139,3.78,37649,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,97,17,0,0,0
19:38:09,1512314130,2017-12-03T15:16:02,2.003,2359.85,10.21,9.15,11.81,835.97,838.61,114.366669,38.00,1.0288,258,0,13.697,2.06092,3.78,37642,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,97,17,0,0,0
19:38:39,1512314160,2017-12-03T15:16:32,2.005,2360.85,10.23,9.17,11.85,835.94,838.66,114.500000,37.90,1.0288,258,0,13.700,2.06223,3.77,37635,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,131,25,1,0,0
19:39:09,1512314190,2017-12-03T15:17:02,2.004,2361.85,10.25,9.20,11.86,836.01,838.72,114.716667,37.99,1.0288,258,0,13.699,2.06158,3.78,37628,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,131,25,1,0,0
19:39:39,1512314220,2017-12-03T15:17:31,2.004,2362.86,10.28,9.24,11.89,836.06,838.61,114.250000,38.08,1.0285,258,0,13.700,2.06092,3.78,37621,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,121,21,1,0,0
19:40:09,1512314250,2017-12-03T15:18:01,1.986,2363.86,10.30,9.27,11.93,836.00,838.63,114.266670,38.25,1.0285,257,0,13.701,2.04269,3.77,37614,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,121,21,1,0,0
19:40:39,1512314280,2017-12-03T15:18:31,2.010,2364.86,10.34,9.31,11.94,836.07,838.69,114.733330,38.41,1.0284,257,0,13.723,2.06714,3.77,37607,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,130,16,0,0,0
19:41:09,1512314310,2017-12-03T15:19:01,2.015,2365.86,10.37,9.35,11.95,836.06,838.66,115.199997,38.33,1.0282,258,0,13.725,2.07139,3.78,37601,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,130,16,0,0,0
19:41:39,1512314340,2017-12-03T15:19:32,1.988,2366.86,10.40,9.37,12.02,836.16,838.74,114.650002,38.28,1.0282,258,0,13.702,2.04431,3.78,37594,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,375,91,18,6,1,1
19:42:09,1512314370,2017-12-03T15:20:02,2.009,2367.86,10.42,9.41,12.03,836.10,838.69,115.266670,38.09,1.0281,258,0,13.702,2.06583,3.78,37587,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,375,91,18,6,1,1
19:42:39,1512314400,2017-12-03T15:20:32,2.008,2368.87,10.46,9.43,12.06,836.12,838.73,115.016670,38.06,1.0280,258,0,13.702,2.06419,3.77,37580,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,119,6,0,0,0
19:43:09,1512314430,2017-12-03T15:21:02,1.992,2369.87,10.49,9.47,12.10,836.14,838.69,114.750000,37.83,1.0279,258,0,13.703,2.04724,3.78,37573,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,119,6,0,0,0
19:43:39,1512314460,2017-12-03T15:21:32,2.011,2370.87,10.51,9.51,12.11,836.11,838.71,114.716667,37.76,1.0278,258,0,13.703,2.06648,3.78,37566,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,128,22,3,1,1
19:44:09,1512314490,2017-12-03T15:22:02,2.011,2371.87,10.54,9.54,12.16,836.08,838.69,114.583336,37.64,1.0277,258,0,13.703,2.06681,3.77,37559,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,128,22,3,1,1
19:44:39,1512314520,2017-12-03T15:22:32,2.010,2372.87,10.57,9.57,12.16,836.10,838.68,115.083336,37.58,1.0276,258,0,13.706,2.06550,3.78,37553,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,109,10,1,0,0
19:45:09,1512314550,2017-12-03T15:23:02,2.015,2373.88,10.61,9.60,12.22,836.15,838.72,114.483330,37.59,1.0275,259,0,13.705,2.07008,3.78,37546,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,109,10,1,0,0
19:45:39,1512314580,2017-12-03T15:23:31,1.989,2374.88,10.65,9.64,12.23,836.11,838.74,115.316666,37.65,1.0273,259,0,13.683,2.04366,3.77,37539,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,187,33,1,1,0
19:46:09,1512314610,2017-12-03T15:24:01,2.013,2375.88,10.68,9.66,12.27,836.05,838.67,114.566666,37.49,1.0271,260,0,13.684,2.06779,3.78,37532,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,633,187,33,1,1,0
19:46:39,1512314640,2017-12-03T15:24:31,2.009,2376.88,10.70,9.69,12.27,836.07,838.61,113.849998,37.79,1.0270,260,0,13.662,2.06321,3.78,37525,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,735,212,50,4,0,0
19:47:09,1512314670,2017-12-03T15:25:01,1.986,2377.88,10.72,9.71,12.30,835.94,838.63,115.050003,37.97,1.0269,259,0,13.661,2.03912,3.78,37519,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,735,212,50,4,0,0
19:47:39,1512314700,2017-12-03T15:25:31,2.010,2378.89,10.73,9.73,12.35,835.99,838.54,115.133331,37.96,1.0268,259,0,13.685,2.06419,3.78,37512,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,143,24,1,0,0
19:48:09,1512314730,2017-12-03T15:26:02,2.013,2379.89,10.76,9.75,12.38,835.93,838.56,114.449997,38.08,1.0267,260,0,13.684,2.06681,3.77,37505,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,143,24,1,0,0
19:48:39,1512314760,2017-12-03T15:26:32,1.987,2380.89,10.78,9.77,12.36,835.87,838.50,114.449997,38.11,1.0265,259,0,13.665,2.04009,3.78,37498,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,504,130,20,1,0,0
19:49:09,1512314790,2017-12-03T15:27:02,2.014,2381.89,10.81,9.78,12.43,835.97,838.65,114.466667,38.30,1.0266,260,0,13.687,2.06746,3.78,37491,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,504,130,20,1,0,0
19:49:39,1512314820,2017-12-03T15:27:32,2.011,2382.89,10.84,9.81,12.43,836.04,838.71,113.849998,38.17,1.0265,260,0,13.663,2.06419,3.77,37485,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,693,193,34,2,1,0
19:50:09,1512314850,2017-12-03T15:28:02,2.009,2383.90,10.85,9.85,12.44,835.96,838.60,115.349998,37.94,1.0264,260,0,13.665,2.06190,3.78,37478,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,693,193,34,2,1,0
19:50:39,1512314880,2017-12-03T15:28:32,2.010,2384.90,10.88,9.87,12.45,835.98,838.57,114.966667,37.91,1.0262,260,0,13.665,2.06223,3.78,37471,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,109,12,0,0,0
19:51:09,1512314910,2017-12-03T15:29:02,2.010,2385.90,10.91,9.89,12.48,835.90,838.61,115.500000,37.80,1.0262,260,0,13.665,2.06223,3.77,37464,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,109,12,0,0,0
19:51:39,1512314940,2017-12-03T15:29:32,2.011,2386.90,10.93,9.91,12.54,835.95,838.63,114.333336,37.64,1.0261,260,0,13.666,2.06354,3.78,37457,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,140,18,1,1,0
19:52:09,1512314970,2017-12-03T15:30:01,2.010,2387.90,10.94,9.94,12.54,836.07,838.63,114.616669,37.44,1.0261,260,0,13.667,2.06288,3.78,37451,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,140,18,1,1,0
19:52:39,1512315000,2017-12-03T15:30:31,1.990,2388.90,10.96,9.96,12.54,835.99,838.72,115.716667,37.15,1.0262,260,0,13.667,2.04172,3.78,37444,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,603,163,27,2,1,0
19:53:09,1512315030,2017-12-03T15:31:01,2.013,2389.91,10.99,9.98,12.59,836.04,838.63,115.199997,37.03,1.0259,261,0,13.666,2.06517,3.78,37437,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,603,163,27,2,1,0
19:53:39,1512315060,2017-12-03T15:31:31,2.008,2390.91,11.02,10.01,12.60,835.90,838.65,114.800003,37.11,1.0259,261,0,13.643,2.05962,3.77,37430,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,113,13,1,0,0
19:54:09,1512315090,2017-12-03T15:32:02,1.992,2391.91,11.03,10.03,12.66,835.92,838.48,114.199997,37.08,1.0256,261,0,13.643,2.04334,3.78,37423,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,113,13,1,0,0
19:54:39,1512315120,2017-12-03T15:32:32,2.012,2392.91,11.05,10.06,12.65,835.74,838.40,114.633331,37.10,1.0254,262,0,13.646,2.06354,3.78,37417,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,132,29,0,0,0
19:55:09,1512315150,2017-12-03T15:33:02,2.007,2393.91,11.07,10.06,12.69,835.78,838.37,114.433334,37.23,1.0253,262,0,13.622,2.05799,3.77,37410,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,132,29,0,0,0
19:55:39,1512315180,2017-12-03T15:33:32,1.984,2394.92,11.10,10.08,12.66,835.78,838.38,114.483330,37.57,1.0252,261,0,13.623,2.03426,3.78,37403,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,95,7,1,1,1
19:56:09,1512315210,2017-12-03T15:34:02,2.013,2395.92,11.10,10.09,12.72,835.75,838.45,114.250000,37.33,1.0253,262,0,13.644,2.06419,3.78,37396,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,95,7,1,1,1
19:56:39,1512315240,2017-12-03T15:34:32,2.006,2396.92,11.11,10.09,12.73,835.78,838.40,113.750000,37.51,1.0252,262,0,13.623,2.05701,3.78,37390,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,120,22,1,0,0
19:57:09,1512315270,2017-12-03T15:35:02,2.005,2397.92,11.13,10.09,12.77,835.85,838.50,114.183334,37.54,1.0252,262,0,13.623,2.05603,3.78,37383,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,120,22,1,0,0
19:57:39,1512315300,2017-12-03T15:35:32,2.007,2398.92,11.15,10.12,12.73,835.85,838.44,114.150002,37.07,1.0251,262,0,13.623,2.05766,3.77,37376,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,136,14,1,0,0
19:58:09,1512315330,2017-12-03T15:36:01,1.988,2399.92,11.16,10.13,12.78,835.87,838.51,114.033333,36.61,1.0252,262,0,13.623,2.03847,3.78,37369,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,136,14,1,0,0
19:58:39,1512315360,2017-12-03T15:36:31,2.007,2400.93,11.18,10.14,12.77,835.84,838.48,114.500000,36.76,1.0251,262,0,13.623,2.05733,3.78,37363,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,139,32,0,0,0
19:59:09,1512315390,2017-12-03T15:37:01,2.009,2401.93,11.18,10.16,12.80,835.76,838.46,114.233330,36.52,1.0251,262,0,13.625,2.05929,3.77,37356,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,139,32,0,0,0
19:59:39,1512315420,2017-12-03T15:37:31,1.986,2402.93,11.20,10.17,12.83,835.73,838.50,115.266670,36.38,1.0250,261,0,13.623,2.03621,3.78,37349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,79,3,0,0,0
20:00:09,1512315450,2017-12-03T15:38:01,2.011,2403.93,11.22,10.19,12.81,835.75,838.52,114.833336,36.47,1.0250,261,0,13.648,2.06158,3.78,37343,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,79,3,0,0,0
20:00:39,1512315480,2017-12-03T15:38:32,2.017,2404.93,11.23,10.21,12.83,835.72,838.46,115.316666,36.56,1.0249,262,0,13.648,2.06681,3.77,37336,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,138,20,1,0,0
20:01:09,1512315510,2017-12-03T15:39:02,1.989,2405.94,11.26,10.24,12.88,835.85,838.56,114.666664,36.87,1.0249,262,0,13.625,2.03847,3.78,37329,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,138,20,1,0,0
20:01:39,1512315540,2017-12-03T15:39:32,2.011,2406.94,11.29,10.26,12.90,835.90,838.57,115.150002,37.09,1.0247,262,0,13.626,2.06027,3.78,37323,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,139,22,1,0,0
20:02:09,1512315570,2017-12-03T15:40:02,2.012,2407.94,11.31,10.29,12.91,835.84,838.48,114.883331,37.10,1.0246,262,0,13.625,2.06125,3.78,37316,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,139,22,1,0,0
20:02:39,1512315600,2017-12-03T15:40:32,2.011,2408.94,11.33,10.33,12.93,835.76,838.43,114.716667,37.11,1.0244,262,0,13.626,2.06027,3.78,37310,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,150,33,0,0,0
20:03:09,1512315630,2017-12-03T15:41:02,2.011,2409.94,11.36,10.37,13.01,835.80,838.49,114.866669,37.06,1.0244,262,0,13.627,2.05962,3.77,37303,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,150,33,0,0,0
20:03:39,1512315660,2017-12-03T15:41:32,2.010,2410.95,11.40,10.40,13.01,835.79,838.40,114.500000,37.06,1.0241,262,0,13.627,2.05896,3.78,37297,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,138,26,1,0,0
20:04:09,1512315690,2017-12-03T15:42:02,2.012,2411.95,11.43,10.44,13.01,835.68,838.36,115.949997,37.62,1.0239,262,0,13.629,2.05994,3.78,37290,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,138,26,1,0,0
20:04:39,1512315720,2017-12-03T15:42:31,2.013,2412.95,11.47,10.48,13.07,835.65,838.32,115.466667,37.09,1.0238,263,0,13.628,2.06092,3.77,37283,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,137,14,2,1,0
20:05:09,1512315750,2017-12-03T15:43:01,1.995,2413.96,11.50,10.52,13.09,835.75,838.21,113.616669,37.12,1.0235,263,0,13.609,2.04139,3.78,37277,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,137,14,2,1,0
20:05:39,1512315780,2017-12-03T15:43:31,2.013,2414.96,11.53,10.55,13.12,835.77,838.24,114.716667,37.04,1.0234,264,0,13.608,2.06060,3.78,37270,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,116,26,1,0,0
20:06:09,1512315810,2017-12-03T15:44:01,2.006,2415.96,11.55,10.57,13.14,835.66,838.26,115.083336,37.02,1.0234,264,0,13.586,2.05309,3.77,37264,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,116,26,1,0,0
20:06:39,1512315840,2017-12-03T15:44:32,1.987,2416.96,11.57,10.61,13.19,835.68,838.28,114.250000,37.07,1.0233,263,0,13.586,2.03361,3.78,37258,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,154,18,3,0,0
20:07:09,1512315870,2017-12-03T15:45:02,2.014,2417.96,11.59,10.64,13.23,835.73,838.27,115.016670,36.95,1.0233,264,0,13.610,2.06125,3.78,37251,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,154,18,3,0,0
20:07:39,1512315900,2017-12-03T15:45:32,2.008,2418.97,11.64,10.67,13.23,835.79,838.31,114.650002,37.00,1.0231,264,0,13.587,2.05407,3.78,37245,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,162,20,2,0,0
20:08:09,1512315930,2017-12-03T15:46:02,1.990,2419.97,11.67,10.70,13.28,835.82,838.35,114.583336,36.25,1.0231,264,0,13.587,2.03556,3.78,37238,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,162,20,2,0,0
20:08:39,1512315960,2017-12-03T15:46:32,2.012,2420.97,11.70,10.74,13.30,835.76,838.44,115.650002,36.04,1.0231,264,0,13.588,2.05864,3.77,37232,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,91,6,1,1,1
20:09:09,1512315990,2017-12-03T15:47:02,2.010,2421.97,11.72,10.76,13.35,835.81,838.38,114.633331,36.05,1.0230,264,0,13.588,2.05603,3.78,37225,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,91,6,1,1,1
20:09:39,1512316020,2017-12-03T15:47:32,2.013,2422.97,11.77,10.80,13.38,835.82,838.42,115.750000,35.58,1.0229,265,0,13.590,2.05864,3.78,37219,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,127,12,0,0,0
20:10:09,1512316050,2017-12-03T15:48:02,2.009,2423.97,11.80,10.85,13.36,835.76,838.38,114.166664,35.45,1.0227,265,0,13.569,2.05505,3.77,37212,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,127,12,0,0,0
20:10:39,1512316080,2017-12-03T15:48:31,1.994,2424.98,11.84,10.87,13.43,835.78,838.26,113.816666,35.44,1.0224,265,0,13.568,2.03847,3.78,37206,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,143,26,3,1,1
20:11:09,1512316110,2017-12-03T15:49:01,2.012,2425.98,11.88,10.92,13.48,835.69,838.35,112.766670,35.82,1.0223,266,0,13.569,2.05733,3.78,37200,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,143,26,3,1,1
20:11:39,1512316140,2017-12-03T15:49:31,2.003,2426.98,11.91,10.95,13.52,835.66,838.32,113.116669,35.55,1.0222,266,0,13.548,2.04789,3.77,37193,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,180,22,0,0,0
20:12:09,1512316170,2017-12-03T15:50:01,1.986,2427.98,11.95,10.98,13.52,835.73,838.38,114.833336,36.65,1.0221,265,0,13.548,2.02973,3.78,37187,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,180,22,0,0,0
20:12:39,1512316200,2017-12-03T15:50:31,2.010,2428.98,11.99,11.03,13.56,835.81,838.41,115.500000,36.42,1.0220,265,0,13.571,2.05375,3.78,37180,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,101,24,1,1,0
20:13:09,1512316230,2017-12-03T15:51:01,2.012,2429.98,12.02,11.05,13.59,835.80,838.43,114.900002,36.25,1.0219,265,0,13.571,2.05603,3.78,37174,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,101,24,1,1,0
20:13:39,1512316260,2017-12-03T15:51:32,1.993,2430.99,12.06,11.09,13.65,835.76,838.31,115.650002,36.28,1.0216,265,0,13.572,2.03588,3.78,37167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,16,0,0,0
20:14:09,1512316290,2017-12-03T15:52:02,2.012,2431.99,12.09,11.13,13.67,835.60,838.35,114.983330,35.72,1.0216,265,0,13.571,2.05538,3.78,37161,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,108,16,0,0,0
20:14:39,1512316320,2017-12-03T15:52:32,2.017,2433.00,12.13,11.18,13.73,835.51,838.28,114.400002,35.86,1.0213,266,0,13.574,2.06027,3.78,37155,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,25,0,0,0
20:15:09,1512316350,2017-12-03T15:53:02,2.013,2434.00,12.17,11.21,13.77,835.45,838.19,114.133331,35.98,1.0211,267,0,13.549,2.05538,3.78,37148,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,25,0,0,0
20:15:39,1512316380,2017-12-03T15:53:32,2.011,2435.00,12.20,11.24,13.80,835.47,838.10,113.983330,35.99,1.0208,267,0,13.532,2.05244,3.77,37142,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,181,24,1,0,0
20:16:09,1512316410,2017-12-03T15:54:02,2.010,2436.00,12.23,11.27,13.86,835.46,838.24,114.433334,36.49,1.0209,267,0,13.532,2.05179,3.78,37135,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,181,24,1,0,0
20:16:39,1512316440,2017-12-03T15:54:32,2.009,2437.00,12.27,11.31,13.85,835.45,838.07,114.433334,36.28,1.0205,267,0,13.532,2.05016,3.78,37129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,3,2,0,0
20:17:09,1512316470,2017-12-03T15:55:02,2.012,2438.01,12.31,11.34,13.88,835.50,838.14,114.250000,36.26,1.0204,267,0,13.532,2.05277,3.78,37123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,3,2,0,0
20:17:39,1512316500,2017-12-03T15:55:31,1.991,2439.01,12.34,11.37,13.96,835.44,838.02,113.983330,36.29,1.0202,267,0,13.532,2.03135,3.78,37116,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,136,26,1,0,0
20:18:09,1512316530,2017-12-03T15:56:01,2.011,2440.01,12.37,11.41,13.94,835.35,838.03,114.866669,36.20,1.0201,267,0,13.533,2.05179,3.78,37110,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,136,26,1,0,0
20:18:39,1512316560,2017-12-03T15:56:31,2.012,2441.01,12.40,11.45,13.99,835.43,838.07,114.583336,36.41,1.0200,267,0,13.533,2.05244,3.78,37103,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,28,0,0,0
20:19:09,1512316590,2017-12-03T15:57:01,1.995,2442.02,12.45,11.47,14.06,835.31,838.01,114.650002,36.14,1.0198,267,0,13.535,2.03426,3.77,37097,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,28,0,0,0
20:19:39,1512316620,2017-12-03T15:57:31,2.015,2443.02,12.48,11.52,14.10,835.30,837.86,114.733330,35.68,1.0195,268,0,13.537,2.05407,3.78,37091,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,144,24,2,0,0
20:20:09,1512316650,2017-12-03T15:58:02,2.013,2444.02,12.52,11.55,14.12,835.30,837.92,114.699997,35.93,1.0194,269,0,13.514,2.05244,3.78,37084,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,144,24,2,0,0
20:20:39,1512316680,2017-12-03T15:58:32,1.988,2445.03,12.55,11.59,14.14,835.32,837.99,113.766670,35.97,1.0194,269,0,13.492,2.02651,3.78,37078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,130,19,0,0,0
20:21:09,1512316710,2017-12-03T15:59:02,2.009,2446.03,12.57,11.63,14.17,835.31,838.01,114.400002,35.73,1.0194,269,0,13.494,2.04821,3.77,37071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,130,19,0,0,0
20:21:39,1512316740,2017-12-03T15:59:32,2.008,2447.03,12.62,11.67,14.23,835.38,837.99,114.800003,35.46,1.0192,269,0,13.494,2.04659,3.78,37065,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,153,34,4,1,1
20:22:09,1512316770,2017-12-03T16:00:02,2.009,2448.03,12.65,11.70,14.27,835.27,837.95,114.866669,34.63,1.0191,269,0,13.494,2.04691,3.78,37059,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,534,153,34,4,1,1
20:22:39,1512316800,2017-12-03T16:00:32,2.012,2449.03,12.70,11.73,14.25,835.29,837.93,113.983330,34.71,1.0188,269,0,13.495,2.04984,3.78,37052,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,156,33,3,0,0
20:23:09,1512316830,2017-12-03T16:01:02,2.012,2450.04,12.74,11.77,14.31,835.33,837.92,114.800003,35.24,1.0186,269,0,13.497,2.04951,3.78,37046,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,156,33,3,0,0
20:23:39,1512316860,2017-12-03T16:01:32,2.012,2451.04,12.76,11.80,14.35,835.35,837.94,114.849998,34.54,1.0186,269,0,13.497,2.04919,3.78,37040,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,157,33,3,2,1
20:24:09,1512316890,2017-12-03T16:02:01,2.015,2452.04,12.79,11.84,14.38,835.30,838.01,113.800003,34.78,1.0186,270,0,13.496,2.05277,3.78,37034,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,157,33,3,2,1
20:24:39,1512316920,2017-12-03T16:02:31,1.991,2453.04,12.83,11.87,14.38,835.42,838.04,114.933334,33.86,1.0186,270,0,13.475,2.02747,3.77,37027,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,135,24,2,1,1
20:25:09,1512316950,2017-12-03T16:03:01,2.012,2454.04,12.86,11.89,14.49,835.36,838.01,114.949997,33.30,1.0184,270,0,13.476,2.04919,3.78,37021,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,135,24,2,1,1
20:25:39,1512316980,2017-12-03T16:03:31,2.009,2455.05,12.89,11.93,14.48,835.43,838.05,113.916664,33.03,1.0184,270,0,13.476,2.04561,3.78,37015,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,164,23,3,1,1
20:26:09,1512317010,2017-12-03T16:04:02,1.993,2456.05,12.94,11.95,14.54,835.50,838.16,114.583336,32.82,1.0184,270,0,13.477,2.02909,3.78,37009,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,164,23,3,1,1
20:26:39,1512317040,2017-12-03T16:04:32,2.015,2457.05,12.97,12.01,14.56,835.50,838.21,113.316666,33.28,1.0183,271,0,13.478,2.05147,3.77,37002,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,144,23,2,1,0
20:27:09,1512317070,2017-12-03T16:05:02,2.011,2458.05,13.02,12.03,14.59,835.48,838.19,112.800003,32.62,1.0181,271,0,13.457,2.04756,3.78,36996,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,144,23,2,1,0
20:27:39,1512317100,2017-12-03T16:05:32,1.993,2459.06,13.05,12.07,14.67,835.48,838.12,112.300003,32.56,1.0179,271,0,13.456,2.02909,3.78,36990,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,151,39,0,0,0
20:28:09,1512317130,2017-12-03T16:06:02,2.014,2460.06,13.09,12.11,14.67,835.49,838.11,112.849998,31.84,1.0178,272,0,13.460,2.04951,3.78,36984,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,525,151,39,0,0,0
20:28:39,1512317160,2017-12-03T16:06:32,2.009,2461.06,13.12,12.14,14.72,835.36,838.02,112.316666,32.25,1.0176,272,0,13.437,2.04399,3.78,36978,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,477,136,31,3,0,0
20:29:09,1512317190,2017-12-03T16:07:02,2.010,2462.06,13.15,12.17,14.73,835.32,838.01,112.683334,32.53,1.0174,272,0,13.439,2.04496,3.78,36971,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,477,136,31,3,0,0
20:29:39,1512317220,2017-12-03T16:07:32,2.007,2463.06,13.19,12.19,14.77,835.40,838.10,114.000000,32.45,1.0174,272,0,13.439,2.04172,3.78,36965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,145,14,0,0,0
20:30:09,1512317250,2017-12-03T16:08:01,1.987,2464.06,13.22,12.22,14.77,835.44,838.16,114.800003,33.11,1.0173,271,0,13.439,2.02167,3.77,36959,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,145,14,0,0,0
20:30:39,1512317280,2017-12-03T16:08:31,2.017,2465.07,13.26,12.25,14.85,835.49,838.17,114.316666,32.45,1.0172,272,0,13.461,2.05212,3.78,36953,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,241,36,4,1,1
20:31:09,1512317310,2017-12-03T16:09:01,2.010,2466.07,13.30,12.29,14.88,835.55,838.24,114.116669,32.16,1.0172,272,0,13.440,2.04431,3.78,36947,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,849,241,36,4,1,1
20:31:39,1512317340,2017-12-03T16:09:31,1.989,2467.07,13.34,12.32,14.88,835.44,838.12,114.216667,32.02,1.0169,272,0,13.440,2.02296,3.77,36941,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,969,274,79,7,0,0
20:32:09,1512317370,2017-12-03T16:10:01,2.013,2468.07,13.37,12.36,14.99,835.38,838.13,113.050003,32.65,1.0167,273,0,13.441,2.04691,3.77,36935,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,969,274,79,7,0,0
20:32:39,1512317400,2017-12-03T16:10:31,2.011,2469.08,13.41,12.41,14.99,835.30,838.07,112.483330,31.32,1.0166,273,0,13.421,2.04464,3.78,36928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,121,21,2,0,0
20:33:09,1512317430,2017-12-03T16:11:02,1.989,2470.08,13.45,12.44,15.06,835.21,838.00,112.849998,32.67,1.0163,273,0,13.420,2.02167,3.78,36922,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,121,21,2,0,0
20:33:39,1512317460,2017-12-03T16:11:32,2.011,2471.08,13.48,12.48,15.06,835.25,837.88,113.816666,31.43,1.0161,273,0,13.421,2.04366,3.78,36916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,134,25,1,0,0
20:34:09,1512317490,2017-12-03T16:12:02,2.011,2472.08,13.50,12.50,15.07,835.14,837.95,114.216667,31.21,1.0161,273,0,13.421,2.04302,3.78,36910,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,134,25,1,0,0
20:34:39,1512317520,2017-12-03T16:12:32,2.010,2473.08,13.54,12.51,15.15,835.27,838.02,114.550003,30.99,1.0161,273,0,13.421,2.04236,3.78,36904,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,504,137,36,2,1,1
20:35:09,1512317550,2017-12-03T16:13:02,2.011,2474.08,13.56,12.55,15.17,835.21,838.04,114.333336,31.62,1.0160,273,0,13.422,2.04334,3.78,36898,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,504,137,36,2,1,1
20:35:39,1512317580,2017-12-03T16:13:32,2.012,2475.09,13.59,12.57,15.19,835.31,838.05,114.150002,31.83,1.0159,273,0,13.422,2.04399,3.77,36892,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,134,31,2,1,0
20:36:09,1512317610,2017-12-03T16:14:02,2.013,2476.09,13.62,12.61,15.20,835.23,838.02,114.066666,31.26,1.0158,274,0,13.423,2.04431,3.78,36886,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,134,31,2,1,0
20:36:39,1512317640,2017-12-03T16:14:31,2.008,2477.09,13.65,12.65,15.28,835.22,838.00,112.866669,31.59,1.0156,274,0,13.403,2.03977,3.78,36880,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,138,32,2,0,0
20:37:09,1512317670,2017-12-03T16:15:01,1.989,2478.09,13.68,12.67,15.27,835.14,837.94,115.266670,31.41,1.0155,274,0,13.403,2.02006,3.77,36874,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,138,32,2,0,0
20:37:39,1512317700,2017-12-03T16:15:31,2.011,2479.09,13.71,12.72,15.30,835.18,837.87,113.816666,30.77,1.0153,274,0,13.404,2.04172,3.78,36868,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,420,121,6,2,1,1
20:38:09,1512317730,2017-12-03T16:16:01,2.011,2480.10,13.74,12.75,15.35,835.10,837.84,114.150002,30.85,1.0152,274,0,13.404,2.04139,3.78,36863,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,420,121,6,2,1,1
20:38:39,1512317760,2017-12-03T16:16:31,1.996,2481.10,13.77,12.80,15.38,835.12,837.75,112.816666,31.23,1.0149,274,0,13.405,2.02618,3.78,36857,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,104,35,3,0,0
20:39:09,1512317790,2017-12-03T16:17:01,2.012,2482.10,13.80,12.84,15.35,835.06,837.79,114.333336,31.34,1.0148,274,0,13.407,2.04139,3.77,36851,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,393,104,35,3,0,0
20:39:39,1512317820,2017-12-03T16:17:32,2.013,2483.11,13.82,12.89,15.44,835.00,837.70,115.050003,31.01,1.0147,275,0,13.408,2.04269,3.78,36846,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,156,40,1,1,0
20:40:09,1512317850,2017-12-03T16:18:02,1.990,2484.11,13.86,12.92,15.49,835.15,837.74,114.683334,30.87,1.0146,275,0,13.386,2.01909,3.78,36840,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,156,40,1,1,0
20:40:39,1512317880,2017-12-03T16:18:32,2.007,2485.11,13.90,12.98,15.52,835.12,837.81,113.866669,31.13,1.0145,275,0,13.388,2.03621,3.78,36834,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,155,24,3,2,2
20:41:09,1512317910,2017-12-03T16:19:02,2.013,2486.11,13.94,13.02,15.51,835.16,837.81,113.633331,30.69,1.0144,276,0,13.388,2.04236,3.78,36829,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,155,24,3,2,2
20:41:39,1512317940,2017-12-03T16:19:32,2.011,2487.12,13.98,13.07,15.59,835.23,837.82,112.300003,30.55,1.0143,276,0,13.370,2.03944,3.78,36823,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,642,172,27,4,1,1
20:42:09,1512317970,2017-12-03T16:20:02,2.012,2488.12,14.01,13.12,15.61,835.20,837.74,113.533333,30.44,1.0141,276,0,13.370,2.04042,3.78,36818,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,642,172,27,4,1,1
20:42:39,1512318000,2017-12-03T16:20:31,1.998,2489.12,14.05,13.17,15.63,835.22,837.67,114.166664,30.09,1.0139,276,0,13.371,2.02521,3.77,36812,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,567,157,28,2,0,0
20:43:09,1512318030,2017-12-03T16:21:01,2.015,2490.12,14.09,13.21,15.70,835.16,837.71,112.866669,30.66,1.0137,277,0,13.371,2.04302,3.78,36807,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,567,157,28,2,0,0
20:43:39,1512318060,2017-12-03T16:21:31,2.009,2491.12,14.13,13.25,15.76,835.12,837.77,113.666664,30.06,1.0137,277,0,13.351,2.03653,3.78,36801,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,175,27,2,1,1
20:44:09,1512318090,2017-12-03T16:22:01,1.988,2492.12,14.16,13.28,15.77,835.14,837.81,114.283333,30.58,1.0136,277,0,13.352,2.01523,3.78,36795,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,621,175,27,2,1,1
20:44:39,1512318120,2017-12-03T16:22:31,2.009,2493.13,14.21,13.33,15.82,835.24,837.90,114.166664,30.84,1.0135,277,0,13.352,2.03621,3.77,36789,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,119,22,2,0,0
20:45:09,1512318150,2017-12-03T16:23:01,2.010,2494.13,14.24,13.37,15.86,835.23,837.84,114.150002,30.77,1.0133,277,0,13.352,2.03653,3.78,36784,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,411,119,22,2,0,0
20:45:39,1512318180,2017-12-03T16:23:32,1.991,2495.13,14.29,13.42,15.93,835.27,837.87,114.066666,30.19,1.0132,277,0,13.353,2.01684,3.78,36778,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,182,27,2,0,0
20:46:09,1512318210,2017-12-03T16:24:02,2.013,2496.13,14.34,13.47,15.91,835.26,837.85,114.466667,29.79,1.0130,278,0,13.354,2.03880,3.78,36772,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,182,27,2,0,0
20:46:39,1512318240,2017-12-03T16:24:32,2.010,2497.13,14.38,13.52,15.99,835.20,837.86,113.833336,29.17,1.0130,278,0,13.335,2.03588,3.78,36766,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,192,31,2,0,0
20:47:09,1512318270,2017-12-03T16:25:02,2.009,2498.14,14.43,13.58,16.05,835.24,837.84,112.716667,29.56,1.0127,278,0,13.333,2.03426,3.78,36760,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,192,31,2,0,0
20:47:39,1512318300,2017-12-03T16:25:32,2.011,2499.14,14.48,13.64,16.09,835.23,837.77,114.383331,29.44,1.0125,278,0,13.336,2.03556,3.78,36754,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,160,29,1,1,1
20:48:09,1512318330,2017-12-03T16:26:02,2.012,2500.14,14.53,13.69,16.14,835.28,837.78,114.400002,30.73,1.0122,278,0,13.337,2.03653,3.77,36748,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,160,29,1,1,1
20:48:39,1512318360,2017-12-03T16:26:32,2.014,2501.14,14.55,13.71,16.17,835.14,837.66,113.199997,30.04,1.0120,279,0,13.337,2.03847,3.78,36743,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,176,24,1,0,0
20:49:09,1512318390,2017-12-03T16:27:01,2.010,2502.14,14.61,13.75,16.24,835.13,837.70,112.599998,29.95,1.0119,279,0,13.318,2.03426,3.78,36737,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,176,24,1,0,0
20:49:39,1512318420,2017-12-03T16:27:31,1.993,2503.15,14.64,13.81,16.28,835.07,837.63,112.750000,30.35,1.0116,279,0,13.318,2.01587,3.77,36731,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,207,37,0,0,0
20:50:09,1512318450,2017-12-03T16:28:01,2.013,2504.15,14.69,13.83,16.28,835.08,837.66,112.816666,29.39,1.0116,280,0,13.318,2.03653,3.78,36725,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,753,207,37,0,0,0
20:50:39,1512318480,2017-12-03T16:28:31,2.010,2505.15,14.70,13.86,16.30,835.05,837.56,112.500000,29.77,1.0114,280,0,13.297,2.03297,3.78,36719,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,150,28,2,1,1
20:51:09,1512318510,2017-12-03T16:29:01,1.989,2506.15,14.74,13.86,16.39,834.99,837.59,113.699997,29.79,1.0113,280,0,13.298,2.01138,3.78,36714,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,150,28,2,1,1
20:51:39,1512318540,2017-12-03T16:29:31,2.007,2507.15,14.77,13.89,16.42,835.07,837.66,113.900002,30.28,1.0112,280,0,13.301,2.02941,3.78,36708,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,801,217,54,2,1,0
20:52:09,1512318570,2017-12-03T16:30:02,2.008,2508.15,14.80,13.92,16.45,835.06,837.73,113.550003,30.00,1.0112,280,0,13.301,2.03038,3.78,36702,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,801,217,54,2,1,0
20:52:39,1512318600,2017-12-03T16:30:32,1.989,2509.16,14.83,13.94,16.47,835.00,837.67,112.833336,30.05,1.0110,280,0,13.301,2.01138,3.78,36697,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,591,176,42,6,1,1
20:53:09,1512318630,2017-12-03T16:31:02,2.011,2510.16,14.85,13.96,16.50,835.00,837.58,113.833336,30.09,1.0108,280,0,13.303,2.03232,3.78,36691,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,591,176,42,6,1,1
20:53:39,1512318660,2017-12-03T16:31:32,2.013,2511.16,14.88,14.00,16.53,834.94,837.59,114.083336,29.92,1.0107,281,0,13.304,2.03426,3.77,36685,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,139,12,1,0,0
20:54:09,1512318690,2017-12-03T16:32:02,2.010,2512.16,14.90,14.04,16.55,834.94,837.51,113.516670,30.28,1.0105,281,0,13.282,2.03167,3.78,36680,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,139,12,1,0,0
20:54:39,1512318720,2017-12-03T16:32:32,2.010,2513.16,14.92,14.07,16.58,834.98,837.55,113.233330,29.66,1.0106,281,0,13.281,2.03135,3.78,36674,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,564,162,20,4,3,0
20:55:09,1512318750,2017-12-03T16:33:02,2.008,2514.17,14.96,14.11,16.59,834.97,837.62,112.466667,29.54,1.0105,281,0,13.282,2.02909,3.77,36669,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,564,162,20,4,3,0
20:55:39,1512318780,2017-12-03T16:33:32,2.009,2515.17,14.99,14.13,16.64,834.97,837.58,113.500000,29.42,1.0104,281,0,13.283,2.02941,3.78,36663,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,151,26,0,0,0
20:56:09,1512318810,2017-12-03T16:34:01,2.008,2516.17,15.02,14.19,16.69,835.01,837.54,113.949997,29.89,1.0102,281,0,13.283,2.02844,3.78,36658,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,151,26,0,0,0
20:56:39,1512318840,2017-12-03T16:34:31,1.989,2517.17,15.05,14.25,16.70,834.99,837.47,113.333336,29.79,1.0100,281,0,13.284,2.00913,3.78,36653,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,164,20,1,0,0
20:57:09,1512318870,2017-12-03T16:35:01,2.012,2518.17,15.10,14.31,16.78,834.97,837.57,114.083336,30.04,1.0099,281,0,13.287,2.03200,3.79,36649,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,164,20,1,0,0
20:57:39,1512318900,2017-12-03T16:35:31,2.012,2519.17,15.13,14.38,16.81,835.02,837.47,114.266670,29.77,1.0097,281,0,13.288,2.03135,3.79,36644,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,163,26,0,0,0
20:58:09,1512318930,2017-12-03T16:36:01,1.994,2520.18,15.19,14.47,16.87,834.90,837.40,114.383331,30.34,1.0093,281,0,13.287,2.01234,3.78,36639,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,163,26,0,0,0
20:58:39,1512318960,2017-12-03T16:36:31,2.016,2521.18,15.24,14.54,16.90,834.97,837.32,113.733330,30.72,1.0090,282,0,13.292,2.03426,3.78,36634,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,147,27,2,2,1
20:59:09,1512318990,2017-12-03T16:37:02,2.015,2522.19,15.29,14.62,16.93,834.77,837.20,113.066666,30.29,1.0087,283,0,13.271,2.03232,3.78,36629,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,147,27,2,2,1
20:59:39,1512319020,2017-12-03T16:37:32,1.990,2523.19,15.33,14.68,17.00,834.85,837.19,112.883331,29.84,1.0086,283,0,13.252,2.00689,3.78,36624,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,168,37,2,1,1
21:00:09,1512319050,2017-12-03T16:38:02,2.010,2524.19,15.37,14.72,17.06,834.88,837.30,112.966667,29.66,1.0086,283,0,13.253,2.02715,3.78,36619,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,168,37,2,1,1
21:00:39,1512319080,2017-12-03T16:38:32,2.010,2525.19,15.42,14.78,17.09,834.88,837.31,113.766670,29.08,1.0085,283,0,13.254,2.02747,3.78,36614,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,465,138,30,2,2,1
21:01:09,1512319110,2017-12-03T16:39:02,2.011,2526.19,15.46,14.81,17.14,834.98,837.30,113.916664,29.14,1.0083,283,0,13.258,2.02812,3.78,36609,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,465,138,30,2,2,1
21:01:39,1512319140,2017-12-03T16:39:32,2.013,2527.20,15.51,14.87,17.17,834.89,837.28,113.550003,29.05,1.0081,284,0,13.256,2.02941,3.78,36604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,11,1,0,0
21:02:09,1512319170,2017-12-03T16:40:02,2.003,2528.20,15.57,14.91,17.23,834.88,837.28,112.666664,28.90,1.0079,284,0,13.237,2.01845,3.78,36599,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,11,1,0,0
21:02:39,1512319200,2017-12-03T16:40:31,2.017,2529.20,15.61,14.97,17.25,834.84,837.21,112.650002,28.59,1.0077,285,0,13.237,2.03232,3.78,36594,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,516,151,28,4,4,4
21:03:09,1512319230,2017-12-03T16:41:01,2.008,2530.20,15.66,15.00,17.32,834.88,837.25,113.133331,28.27,1.0076,285,0,13.218,2.02328,3.78,36589,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,516,151,28,4,4,4
21:03:39,1512319260,2017-12-03T16:41:31,1.987,2531.20,15.69,15.04,17.37,834.90,837.29,112.716667,28.10,1.0076,284,0,13.217,2.00176,3.78,36584,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,150,18,1,0,0
21:04:09,1512319290,2017-12-03T16:42:01,2.014,2532.21,15.73,15.08,17.40,834.89,837.30,113.033333,27.97,1.0074,285,0,13.237,2.02941,3.78,36579,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,150,18,1,0,0
21:04:39,1512319320,2017-12-03T16:42:31,2.011,2533.21,15.78,15.12,17.40,834.86,837.23,113.616669,27.55,1.0072,285,0,13.219,2.02586,3.78,36574,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,157,37,0,0,0
21:05:09,1512319350,2017-12-03T16:43:01,1.990,2534.21,15.81,15.17,17.47,834.90,837.25,112.666664,27.63,1.0071,285,0,13.219,2.00368,3.78,36569,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,528,157,37,0,0,0
21:05:39,1512319380,2017-12-03T16:43:32,2.008,2535.21,15.85,15.22,17.55,834.76,837.15,113.316666,27.93,1.0068,285,0,13.223,2.02199,3.78,36565,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,138,29,1,1,1
21:06:09,1512319410,2017-12-03T16:44:02,2.015,2536.22,15.91,15.28,17.59,834.75,837.02,112.599998,28.51,1.0064,286,0,13.221,2.02812,3.78,36560,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,138,29,1,1,1
21:06:39,1512319440,2017-12-03T16:44:32,1.994,2537.22,15.95,15.33,17.63,834.69,837.11,112.033333,28.71,1.0064,286,0,13.201,2.00689,3.79,36555,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,198,31,0,0,0
21:07:09,1512319470,2017-12-03T16:45:02,2.010,2538.22,16.00,15.39,17.65,834.76,836.99,113.750000,28.35,1.0061,286,0,13.204,2.02263,3.78,36550,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,198,31,0,0,0
21:07:39,1512319500,2017-12-03T16:45:32,2.010,2539.23,16.02,15.43,17.74,834.70,836.90,112.633331,28.91,1.0058,286,0,13.202,2.02199,3.77,36546,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,166,23,1,1,1
21:08:09,1512319530,2017-12-03T16:46:02,2.011,2540.23,16.07,15.47,17.75,834.66,837.04,112.849998,28.30,1.0059,286,0,13.203,2.02231,3.76,36538,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,166,23,1,1,1
21:08:39,1512319560,2017-12-03T16:46:32,2.014,2541.23,16.11,15.52,17.81,834.68,837.00,113.333336,27.92,1.0057,287,0,13.203,2.02554,3.76,36531,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,609,172,43,5,5,4
21:09:09,1512319590,2017-12-03T16:47:01,1.989,2542.23,16.15,15.56,17.87,834.62,836.93,113.449997,27.56,1.0055,287,0,13.184,1.99984,3.76,36523,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,609,172,43,5,5,4
21:09:39,1512319620,2017-12-03T16:47:31,2.008,2543.24,16.21,15.61,17.92,834.67,837.04,113.783333,28.58,1.0053,287,0,13.184,2.01845,3.76,36516,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,654,190,55,3,1,1
21:10:09,1512319650,2017-12-03T16:48:01,2.011,2544.24,16.26,15.68,17.92,834.70,837.00,113.666664,28.07,1.0051,287,0,13.188,2.02102,3.76,36509,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,654,190,55,3,1,1
21:10:39,1512319680,2017-12-03T16:48:31,1.992,2545.24,16.32,15.74,18.03,834.67,837.00,113.866669,27.97,1.0049,287,0,13.189,2.00208,3.76,36501,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,528,154,16,1,0,0
21:11:09,1512319710,2017-12-03T16:49:01,2.013,2546.24,16.38,15.83,18.07,834.63,836.93,113.400002,28.50,1.0046,288,0,13.191,2.02199,3.76,36494,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,528,154,16,1,0,0
21:11:39,1512319740,2017-12-03T16:49:31,2.012,2547.24,16.43,15.90,18.11,834.62,836.96,113.316666,27.93,1.0045,288,0,13.173,2.02102,3.77,36488,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,19,1,0,0
21:12:09,1512319770,2017-12-03T16:50:02,1.993,2548.25,16.49,15.96,18.17,834.63,836.98,112.583336,27.88,1.0043,288,0,13.172,2.00208,3.78,36484,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,19,1,0,0
21:12:39,1512319800,2017-12-03T16:50:32,2.013,2549.25,16.56,16.02,18.25,834.64,836.96,112.699997,27.21,1.0041,289,0,13.174,2.02167,3.78,36479,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,546,158,38,3,2,1
21:13:09,1512319830,2017-12-03T16:51:02,2.012,2550.25,16.60,16.09,18.29,834.61,836.92,113.400002,27.32,1.0039,289,0,13.163,2.01973,3.75,36474,,,,,,,,,,,,,,,,,,1,4,5,1,4,5,546,158,38,3,2,1
21:13:39,1512319860,2017-12-03T16:51:32,2.013,2551.26,16.65,16.14,18.37,834.72,836.95,112.716667,27.19,1.0038,290,0,13.166,2.02102,3.76,36466,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,145,17,1,1,0
21:14:09,1512319890,2017-12-03T16:52:02,2.009,2552.26,16.72,16.19,18.39,834.69,836.88,113.366669,27.21,1.0034,290,0,13.146,2.01555,3.76,36459,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,145,17,1,1,0
21:14:39,1512319920,2017-12-03T16:52:32,2.011,2553.26,16.76,16.25,18.45,834.68,837.05,113.500000,27.16,1.0035,290,0,13.147,2.01813,3.75,36452,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,9,1,0,0
21:15:09,1512319950,2017-12-03T16:53:02,2.010,2554.26,16.82,16.28,18.51,834.71,837.02,113.933334,26.50,1.0033,290,0,13.148,2.01684,3.76,36444,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,9,1,0,0
21:15:39,1512319980,2017-12-03T16:53:31,2.013,2555.26,16.88,16.34,18.57,834.70,836.95,113.783333,26.32,1.0030,291,0,13.150,2.01909,3.78,36438,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,597,158,44,2,0,0
21:16:09,1512320010,2017-12-03T16:54:01,1.988,2556.27,16.94,16.42,18.65,834.64,836.98,113.650002,25.81,1.0029,291,0,13.132,1.99409,3.78,36433,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,597,158,44,2,0,0
21:16:39,1512320040,2017-12-03T16:54:31,2.012,2557.27,16.99,16.49,18.69,834.63,836.86,112.733330,25.90,1.0025,291,0,13.133,2.01716,3.78,36429,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,174,28,2,0,0
21:17:09,1512320070,2017-12-03T16:55:01,2.012,2558.27,17.06,16.54,18.76,834.60,836.91,114.766670,26.26,1.0023,291,0,13.134,2.01619,3.76,36422,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,174,28,2,0,0
21:17:39,1512320100,2017-12-03T16:55:31,1.993,2559.27,17.13,16.60,18.83,834.70,836.91,114.083336,26.21,1.0021,291,0,13.132,1.99697,3.78,36415,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,154,15,1,0,0
21:18:09,1512320130,2017-12-03T16:56:01,2.015,2560.28,17.20,16.68,18.87,834.69,836.99,113.366669,25.71,1.0019,292,0,13.134,2.01845,3.76,36408,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,154,15,1,0,0
21:18:39,1512320160,2017-12-03T16:56:31,2.013,2561.28,17.26,16.73,18.95,834.70,836.91,113.283333,25.21,1.0017,293,0,13.119,2.01619,3.77,36402,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,537,152,33,3,2,0
21:19:09,1512320190,2017-12-03T16:57:02,1.987,2562.28,17.34,16.79,19.00,834.71,836.96,113.300003,25.39,1.0014,292,0,13.100,1.99027,3.78,36397,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,537,152,33,3,2,0
21:19:39,1512320220,2017-12-03T16:57:32,2.018,2563.29,17.38,16.85,19.08,834.57,836.90,112.683334,25.04,1.0013,293,0,13.121,2.02006,3.78,36392,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,146,26,1,0,0
21:20:09,1512320250,2017-12-03T16:58:02,2.012,2564.29,17.43,16.91,19.13,834.60,836.95,112.783333,25.42,1.0011,293,0,13.100,2.01459,3.77,36387,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,146,26,1,0,0
21:20:39,1512320280,2017-12-03T16:58:32,2.015,2565.29,17.49,16.94,19.19,834.66,836.95,113.133331,25.73,1.0009,294,0,13.103,2.01652,3.78,36382,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,183,24,0,0,0
21:21:09,1512320310,2017-12-03T16:59:02,2.012,2566.30,17.54,16.97,19.26,834.68,836.99,113.250000,26.17,1.0007,294,0,13.081,2.01298,3.78,36376,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,183,24,0,0,0
21:21:39,1512320340,2017-12-03T16:59:32,2.013,2567.30,17.59,16.99,19.26,834.67,837.05,113.233330,25.68,1.0006,295,0,13.082,2.01395,3.77,36371,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,552,168,26,2,1,1
21:22:09,1512320370,2017-12-03T17:00:02,2.007,2568.30,17.64,17.01,19.37,834.66,837.06,113.150002,25.42,1.0005,295,0,13.064,2.00817,3.77,36365,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,552,168,26,2,1,1
21:22:39,1512320400,2017-12-03T17:00:31,2.009,2569.30,17.68,17.03,19.39,834.62,837.02,112.416664,25.28,1.0003,295,0,13.066,2.01009,3.78,36360,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,133,6,0,0,0
21:23:09,1512320430,2017-12-03T17:01:01,1.985,2570.30,17.71,17.05,19.42,834.56,837.09,113.966667,25.61,1.0002,294,0,13.064,1.98517,3.77,36354,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,133,6,0,0,0
21:23:39,1512320460,2017-12-03T17:01:31,2.011,2571.30,17.75,17.07,19.49,834.61,837.10,113.566666,24.90,1.0002,294,0,13.082,2.01138,3.77,36349,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,627,190,32,4,3,1
21:24:09,1512320490,2017-12-03T17:02:01,2.016,2572.31,17.79,17.08,19.50,834.65,837.19,114.150002,25.29,1.0001,295,0,13.085,2.01587,3.78,36343,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,627,190,32,4,3,1
21:24:39,1512320520,2017-12-03T17:02:31,1.988,2573.31,17.81,17.10,19.55,834.65,837.18,113.050003,24.45,1.0001,295,0,13.066,1.98835,3.77,36338,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,140,19,1,0,0
21:25:09,1512320550,2017-12-03T17:03:01,2.008,2574.31,17.87,17.14,19.57,834.71,837.27,114.300003,24.84,1.0000,295,0,13.066,2.00752,3.77,36332,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,140,19,1,0,0
21:25:39,1512320580,2017-12-03T17:03:31,2.008,2575.31,17.90,17.17,19.61,834.76,837.18,113.266670,25.27,0.9997,295,0,13.066,2.00785,3.77,36327,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,139,28,0,0,0
21:26:09,1512320610,2017-12-03T17:04:02,1.989,2576.31,17.94,17.19,19.61,834.68,837.27,113.099998,25.54,0.9996,295,0,13.066,1.98867,3.78,36321,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,139,28,0,0,0
21:26:39,1512320640,2017-12-03T17:04:32,2.013,2577.32,17.97,17.22,19.65,834.70,837.29,112.366669,24.46,0.9997,296,0,13.066,2.01266,3.78,36316,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,131,14,2,0,0
21:27:09,1512320670,2017-12-03T17:05:02,2.009,2578.32,18.00,17.25,19.71,834.69,837.27,112.916664,24.03,0.9996,296,0,13.051,2.00817,3.77,36310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,131,14,2,0,0
21:27:39,1512320700,2017-12-03T17:05:32,2.012,2579.32,18.02,17.27,19.73,834.71,837.21,111.483330,24.49,0.9994,296,0,13.048,2.01105,3.77,36305,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,495,133,29,3,1,1
21:28:09,1512320730,2017-12-03T17:06:02,2.011,2580.32,18.05,17.28,19.73,834.66,837.23,112.250000,24.40,0.9993,296,0,13.049,2.00945,3.77,36299,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,495,133,29,3,1,1
21:28:39,1512320760,2017-12-03T17:06:32,2.012,2581.33,18.08,17.30,19.76,834.70,837.22,112.366669,24.84,0.9991,296,0,13.049,2.01041,3.77,36294,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,131,16,0,0,0
21:29:09,1512320790,2017-12-03T17:07:02,2.011,2582.33,18.09,17.28,19.81,834.67,837.29,113.250000,24.86,0.9992,296,0,13.047,2.00977,3.77,36289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,131,16,0,0,0
21:29:39,1512320820,2017-12-03T17:07:31,2.009,2583.33,18.10,17.28,19.79,834.71,837.34,113.966667,25.15,0.9992,296,0,13.048,2.00721,3.77,36283,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,537,164,33,0,0,0
21:30:09,1512320850,2017-12-03T17:08:01,1.988,2584.33,18.11,17.26,19.79,834.75,837.36,113.166664,24.97,0.9992,296,0,13.045,1.98676,3.77,36278,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,537,164,33,0,0,0
21:30:39,1512320880,2017-12-03T17:08:31,2.012,2585.33,18.11,17.25,19.81,834.69,837.36,112.783333,24.54,0.9992,296,0,13.051,2.01041,3.77,36272,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,155,31,0,0,0
21:31:09,1512320910,2017-12-03T17:09:01,2.015,2586.33,18.11,17.23,19.81,834.67,837.31,111.816666,24.68,0.9992,297,0,13.048,2.01298,3.77,36267,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,155,31,0,0,0
21:31:39,1512320940,2017-12-03T17:09:31,1.987,2587.34,18.11,17.22,19.83,834.59,837.36,111.583336,25.27,0.9992,296,0,13.029,1.98486,3.77,36261,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,155,31,0,0,0
21:32:09,1512320970,2017-12-03T17:10:01,2.012,2588.34,18.10,17.21,19.83,834.69,837.39,111.650002,24.38,0.9993,296,0,13.049,2.01105,3.77,36256,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,714,216,43,3,3,1
21:32:39,1512321000,2017-12-03T17:10:31,2.008,2589.34,18.08,17.18,19.81,834.70,837.48,113.150002,24.51,0.9995,296,0,13.048,2.00656,3.77,36250,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,714,216,43,3,3,1
21:33:09,1512321030,2017-12-03T17:11:02,1.988,2590.34,18.09,17.17,19.83,834.78,837.50,111.333336,24.31,0.9995,296,0,13.047,1.98708,3.77,36244,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,205,47,1,0,0
21:33:39,1512321060,2017-12-03T17:11:32,2.008,2591.34,18.07,17.15,19.81,834.70,837.43,112.816666,24.06,0.9995,296,0,13.047,2.00656,3.77,36239,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,205,47,1,0,0
21:34:09,1512321090,2017-12-03T17:12:02,2.008,2592.34,18.07,17.13,19.76,834.75,837.51,111.633331,23.95,0.9996,296,0,13.045,2.00752,3.77,36233,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,188,23,4,0,0
21:34:39,1512321120,2017-12-03T17:12:32,2.011,2593.35,18.04,17.12,19.77,834.54,837.34,112.599998,24.88,0.9994,296,0,13.045,2.00945,3.77,36228,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,188,23,4,0,0
21:35:09,1512321150,2017-12-03T17:13:02,2.009,2594.35,18.03,17.11,19.75,834.53,837.26,112.150002,24.52,0.9994,296,0,13.044,2.00785,3.77,36222,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,207,36,1,0,0
21:35:39,1512321180,2017-12-03T17:13:32,2.006,2595.35,18.01,17.07,19.76,834.49,837.27,111.199997,24.52,0.9995,296,0,13.044,2.00528,3.77,36216,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,207,36,1,0,0
21:36:09,1512321210,2017-12-03T17:14:02,2.011,2596.35,17.98,17.04,19.76,834.46,837.25,111.133331,24.58,0.9996,296,0,13.044,2.00977,3.77,36211,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,252,54,2,0,0
21:36:39,1512321240,2017-12-03T17:14:31,2.008,2597.35,17.96,17.01,19.73,834.56,837.27,111.983330,24.65,0.9997,296,0,13.044,2.00721,3.77,36205,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,852,252,54,2,0,0
21:37:09,1512321270,2017-12-03T17:15:01,1.982,2598.35,17.94,16.97,19.67,834.56,837.37,113.099998,24.78,0.9998,295,0,13.043,1.98168,3.77,36200,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,213,33,2,0,0
21:37:39,1512321300,2017-12-03T17:15:31,2.010,2599.36,17.92,16.93,19.65,834.54,837.38,113.033333,23.97,1.0000,295,0,13.062,2.00977,3.77,36194,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,213,33,2,0,0
21:38:09,1512321330,2017-12-03T17:16:01,2.008,2600.36,17.90,16.92,19.65,834.52,837.34,112.616669,23.86,1.0000,295,0,13.062,2.00785,3.77,36188,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,178,21,2,1,1
21:38:39,1512321360,2017-12-03T17:16:31,1.987,2601.36,17.89,16.91,19.63,834.49,837.32,113.183334,24.00,1.0000,294,0,13.062,1.98708,3.77,36183,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,178,21,2,1,1
21:39:09,1512321390,2017-12-03T17:17:01,2.014,2602.36,17.87,16.91,19.61,834.43,837.27,113.099998,24.12,1.0000,295,0,13.079,2.01395,3.77,36177,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,210,48,2,1,1
21:39:39,1512321420,2017-12-03T17:17:32,2.011,2603.36,17.87,16.91,19.60,834.45,837.19,112.900002,24.48,0.9999,295,0,13.062,2.01041,3.76,36171,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,210,48,2,1,1
21:40:09,1512321450,2017-12-03T17:18:02,1.987,2604.36,17.87,16.92,19.57,834.39,837.16,113.483330,24.87,0.9998,294,0,13.063,1.98645,3.77,36166,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,225,28,1,0,0
21:40:39,1512321480,2017-12-03T17:18:32,2.012,2605.37,17.88,16.93,19.63,834.23,837.08,113.483330,24.67,0.9997,294,0,13.082,2.01105,3.77,36160,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,753,225,28,1,0,0
21:41:09,1512321510,2017-12-03T17:19:02,2.015,2606.37,17.87,16.95,19.60,834.23,837.03,111.833336,24.37,0.9997,295,0,13.082,2.01427,3.76,36154,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,237,34,1,0,0
21:41:39,1512321540,2017-12-03T17:19:32,2.010,2607.37,17.89,16.98,19.60,834.29,837.08,112.233330,25.39,0.9996,295,0,13.063,2.00945,3.77,36148,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,798,237,34,1,0,0
21:42:09,1512321570,2017-12-03T17:20:02,2.007,2608.37,17.89,16.99,19.61,834.25,837.10,113.900002,24.50,0.9997,295,0,13.063,2.00624,3.77,36143,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,723,212,52,5,2,1
21:42:39,1512321600,2017-12-03T17:20:32,1.999,2609.38,17.88,16.98,19.60,834.29,837.03,113.216667,24.09,0.9997,295,0,13.064,1.99856,3.76,36137,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,723,212,52,5,2,1
21:43:09,1512321630,2017-12-03T17:21:01,2.009,2610.38,17.90,17.00,19.63,834.25,836.92,113.300003,24.13,0.9995,295,0,13.064,2.00817,3.77,36131,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,251,24,1,1,1
21:43:39,1512321660,2017-12-03T17:21:31,2.008,2611.38,17.90,17.01,19.61,834.22,836.92,112.883331,24.04,0.9995,295,0,13.065,2.00721,3.77,36125,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,885,251,24,1,1,1
21:44:09,1512321690,2017-12-03T17:22:01,1.991,2612.38,17.92,17.04,19.61,834.20,836.90,113.099998,24.35,0.9994,295,0,13.065,1.98995,3.77,36120,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,735,203,42,4,0,0
21:44:39,1512321720,2017-12-03T17:22:31,2.011,2613.38,17.93,17.06,19.61,834.24,836.84,112.466667,25.34,0.9992,295,0,13.066,2.00913,3.77,36114,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,735,203,42,4,0,0
21:45:09,1512321750,2017-12-03T17:23:01,2.012,2614.39,17.94,17.07,19.68,834.22,836.95,112.233330,25.39,0.9993,295,0,13.066,2.01073,3.77,36108,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,759,217,50,4,4,1
21:45:39,1512321780,2017-12-03T17:23:31,1.990,2615.39,17.95,17.08,19.69,834.24,836.95,111.633331,24.76,0.9993,295,0,13.065,1.98899,3.77,36102,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,759,217,50,4,4,1
21:46:09,1512321810,2017-12-03T17:24:01,2.010,2616.39,17.95,17.09,19.65,834.30,836.95,113.166664,23.93,0.9994,295,0,13.064,2.00849,3.77,36097,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,158,27,3,2,1
21:46:39,1512321840,2017-12-03T17:24:32,2.012,2617.39,17.96,17.08,19.67,834.14,836.81,113.633331,23.72,0.9992,295,0,13.066,2.01009,3.76,36091,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,158,27,3,2,1
21:47:09,1512321870,2017-12-03T17:25:02,1.991,2618.39,17.97,17.08,19.68,834.22,836.91,113.199997,23.91,0.9993,295,0,13.065,1.98963,3.77,36085,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,209,17,1,1,0
21:47:39,1512321900,2017-12-03T17:25:32,2.010,2619.40,17.97,17.08,19.68,834.16,836.94,113.233330,24.41,0.9992,295,0,13.065,2.00849,3.77,36079,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,209,17,1,1,0
21:48:09,1512321930,2017-12-03T17:26:02,2.013,2620.40,17.97,17.07,19.71,834.00,836.81,111.699997,24.15,0.9991,296,0,13.066,2.01170,3.76,36074,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,264,42,1,0,0
21:48:39,1512321960,2017-12-03T17:26:32,2.008,2621.40,17.98,17.07,19.68,834.02,836.85,112.283333,24.52,0.9991,296,0,13.046,2.00592,3.77,36068,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,264,42,1,0,0
21:49:09,1512321990,2017-12-03T17:27:02,2.008,2622.40,17.98,17.06,19.67,834.07,836.93,111.216667,24.13,0.9992,296,0,13.047,2.00624,3.77,36062,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,218,43,4,0,0
21:49:39,1512322020,2017-12-03T17:27:31,1.986,2623.40,17.98,17.06,19.69,834.11,836.88,112.550003,24.03,0.9992,295,0,13.045,1.98390,3.76,36056,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,218,43,4,0,0
21:50:09,1512322050,2017-12-03T17:28:01,2.011,2624.40,17.98,17.06,19.68,834.02,836.88,112.900002,24.37,0.9991,295,0,13.065,2.00881,3.77,36051,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,216,44,5,0,0
21:50:39,1512322080,2017-12-03T17:28:31,2.010,2625.41,17.97,17.05,19.69,834.11,836.83,111.800003,23.81,0.9992,295,0,13.064,2.00881,3.77,36045,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,216,44,5,0,0
21:51:09,1512322110,2017-12-03T17:29:01,1.993,2626.41,17.97,17.05,19.68,834.05,836.86,112.116669,23.93,0.9992,295,0,13.065,1.99122,3.77,36039,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,169,23,3,0,0
21:51:39,1512322140,2017-12-03T17:29:31,2.011,2627.41,17.95,17.04,19.73,834.08,836.79,112.699997,24.57,0.9991,295,0,13.065,2.00913,3.77,36034,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,169,23,3,0,0
21:52:09,1512322170,2017-12-03T17:30:01,2.012,2628.41,17.95,17.02,19.69,834.05,836.81,111.699997,23.88,0.9992,295,0,13.065,2.01073,3.77,36028,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,171,30,1,0,0
21:52:39,1512322200,2017-12-03T17:30:31,1.992,2629.41,17.94,17.02,19.68,834.08,836.92,111.733330,23.40,0.9994,295,0,13.064,1.99090,3.77,36022,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,171,30,1,0,0
21:53:09,1512322230,2017-12-03T17:31:01,2.011,2630.42,17.93,17.00,19.65,834.03,836.87,111.566666,23.55,0.9994,295,0,13.065,2.00977,3.77,36017,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,206,24,2,0,0
21:53:39,1512322260,2017-12-03T17:31:32,2.011,2631.42,17.92,16.99,19.65,833.95,836.87,112.983330,23.19,0.9995,295,0,13.066,2.00977,3.76,36011,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,206,24,2,0,0
21:54:09,1512322290,2017-12-03T17:32:02,1.995,2632.42,17.91,16.97,19.61,833.96,836.85,112.516670,23.21,0.9995,295,0,13.064,1.99377,3.77,36006,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,202,28,1,0,0
21:54:39,1512322320,2017-12-03T17:32:32,2.009,2633.42,17.89,16.96,19.67,833.91,836.78,111.816666,23.87,0.9994,295,0,13.064,2.00817,3.77,36000,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,202,28,1,0,0
21:55:09,1512322350,2017-12-03T17:33:02,2.010,2634.42,17.87,16.94,19.63,833.96,836.76,112.566666,24.44,0.9994,295,0,13.064,2.00913,3.76,35994,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,221,46,1,1,1
21:55:39,1512322380,2017-12-03T17:33:32,2.005,2635.42,17.87,16.92,19.60,834.02,836.84,112.500000,23.63,0.9996,295,0,13.063,2.00432,3.77,35989,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,221,46,1,1,1
21:56:09,1512322410,2017-12-03T17:34:02,2.009,2636.43,17.85,16.89,19.58,834.00,836.82,113.033333,23.62,0.9996,295,0,13.064,2.00785,3.77,35983,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,212,28,0,0,0
21:56:39,1512322440,2017-12-03T17:34:31,1.989,2637.43,17.84,16.88,19.57,833.99,836.78,112.033333,23.40,0.9996,295,0,13.064,1.98804,3.76,35978,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,212,28,0,0,0
21:57:09,1512322470,2017-12-03T17:35:01,2.007,2638.43,17.82,16.86,19.58,834.03,836.78,112.766670,23.32,0.9997,295,0,13.063,2.00656,3.77,35972,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,213,43,1,0,0
21:57:39,1512322500,2017-12-03T17:35:31,2.007,2639.43,17.81,16.86,19.57,834.03,836.73,112.500000,23.96,0.9996,295,0,13.062,2.00592,3.77,35966,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,804,213,43,1,0,0
21:58:09,1512322530,2017-12-03T17:36:01,1.987,2640.43,17.80,16.86,19.57,833.87,836.74,112.233330,23.90,0.9997,294,0,13.060,1.98613,3.77,35961,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,203,40,1,0,0
21:58:39,1512322560,2017-12-03T17:36:31,2.011,2641.44,17.79,16.88,19.55,833.85,836.66,112.616669,23.88,0.9996,294,0,13.080,2.00977,3.77,35955,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,203,40,1,0,0
21:59:09,1512322590,2017-12-03T17:37:01,2.012,2642.44,17.79,16.86,19.55,833.82,836.63,112.949997,23.80,0.9996,294,0,13.080,2.01073,3.77,35950,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,141,30,0,0,0
21:59:39,1512322620,2017-12-03T17:37:31,1.990,2643.44,17.79,16.87,19.52,833.82,836.60,112.050003,23.95,0.9995,294,0,13.080,1.98931,3.77,35944,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,141,30,0,0,0
22:00:09,1512322650,2017-12-03T17:38:01,2.012,2644.44,17.78,16.86,19.50,833.68,836.53,112.949997,23.98,0.9995,294,0,13.078,2.01073,3.77,35938,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,164,23,1,0,0
22:00:39,1512322680,2017-12-03T17:38:32,2.014,2645.44,17.77,16.85,19.53,833.64,836.48,110.983330,24.18,0.9994,295,0,13.080,2.01266,3.76,35933,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,164,23,1,0,0
22:01:09,1512322710,2017-12-03T17:39:02,1.992,2646.44,17.77,16.84,19.50,833.90,836.58,111.016670,24.35,0.9995,295,0,13.059,1.99059,3.77,35927,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,684,183,21,2,2,2
22:01:39,1512322740,2017-12-03T17:39:32,2.011,2647.45,17.75,16.83,19.47,833.83,836.54,111.400002,24.27,0.9996,295,0,13.060,2.01009,3.77,35921,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,684,183,21,2,2,2
22:02:09,1512322770,2017-12-03T17:40:02,2.008,2648.45,17.73,16.81,19.49,833.67,836.52,111.583336,24.20,0.9996,295,0,13.060,2.00752,3.76,35916,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,189,36,2,1,1
22:02:39,1512322800,2017-12-03T17:40:32,2.006,2649.45,17.73,16.80,19.43,833.59,836.39,113.166664,24.65,0.9994,295,0,13.060,2.00528,3.77,35910,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,189,36,2,1,1
22:03:09,1512322830,2017-12-03T17:41:02,2.007,2650.45,17.71,16.79,19.49,833.73,836.53,112.733330,24.53,0.9997,295,0,13.060,2.00656,3.77,35904,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,189,21,0,0,0
22:03:39,1512322860,2017-12-03T17:41:31,1.992,2651.45,17.72,16.80,19.47,833.70,836.45,113.316666,24.78,0.9995,295,0,13.060,1.99090,3.76,35899,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,189,21,0,0,0
22:04:09,1512322890,2017-12-03T17:42:01,2.010,2652.45,17.72,16.80,19.43,833.60,836.42,112.250000,24.76,0.9995,295,0,13.063,2.00849,3.77,35893,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,180,17,3,0,0
22:04:39,1512322920,2017-12-03T17:42:31,2.010,2653.46,17.72,16.79,19.45,833.60,836.37,111.833336,25.59,0.9994,295,0,13.062,2.00849,3.77,35888,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,180,17,3,0,0
22:05:09,1512322950,2017-12-03T17:43:01,1.985,2654.46,17.71,16.81,19.45,833.50,836.21,113.633331,24.53,0.9993,294,0,13.060,1.98358,3.77,35882,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,185,31,2,1,0
22:05:39,1512322980,2017-12-03T17:43:31,2.016,2655.46,17.71,16.82,19.47,833.52,836.27,111.333336,25.26,0.9993,295,0,13.080,2.01459,3.77,35877,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,185,31,2,1,0
22:06:09,1512323010,2017-12-03T17:44:01,2.007,2656.46,17.71,16.82,19.45,833.47,836.27,112.800003,24.84,0.9993,295,0,13.062,2.00560,3.77,35871,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,208,25,2,1,1
22:06:39,1512323040,2017-12-03T17:44:31,1.985,2657.46,17.72,16.82,19.43,833.62,836.42,113.183334,24.87,0.9995,294,0,13.062,1.98422,3.77,35866,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,208,25,2,1,1
22:07:09,1512323070,2017-12-03T17:45:01,2.009,2658.47,17.72,16.83,19.49,833.70,836.42,113.000000,24.59,0.9995,294,0,13.080,2.00849,3.77,35860,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,624,180,40,4,1,1
22:07:39,1512323100,2017-12-03T17:45:31,2.012,2659.47,17.72,16.83,19.47,833.49,836.29,112.033333,24.17,0.9994,294,0,13.081,2.01073,3.76,35855,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,624,180,40,4,1,1
22:08:09,1512323130,2017-12-03T17:46:02,1.991,2660.47,17.73,16.85,19.45,833.54,836.31,111.550003,23.47,0.9994,294,0,13.080,1.99027,3.77,35849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,130,22,1,0,0
22:08:39,1512323160,2017-12-03T17:46:32,2.015,2661.47,17.74,16.87,19.47,833.38,836.07,112.716667,23.71,0.9991,295,0,13.081,2.01362,3.77,35844,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,130,22,1,0,0
22:09:09,1512323190,2017-12-03T17:47:02,2.007,2662.47,17.75,16.88,19.47,833.38,836.17,111.883331,23.05,0.9992,295,0,13.063,2.00592,3.76,35838,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,176,33,0,0,0
22:09:39,1512323220,2017-12-03T17:47:32,2.005,2663.48,17.78,16.90,19.50,833.45,836.13,111.900002,22.44,0.9991,295,0,13.064,2.00368,3.77,35833,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,176,33,0,0,0
22:10:09,1512323250,2017-12-03T17:48:02,2.008,2664.48,17.79,16.92,19.53,833.42,836.12,112.650002,22.92,0.9990,295,0,13.067,2.00624,3.77,35827,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,116,21,2,0,0
22:10:39,1512323280,2017-12-03T17:48:32,2.005,2665.48,17.82,16.96,19.55,833.47,836.14,112.066666,23.22,0.9989,295,0,13.066,2.00336,3.76,35822,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,417,116,21,2,0,0
22:11:09,1512323310,2017-12-03T17:49:01,2.009,2666.48,17.87,16.99,19.58,833.43,836.18,112.966667,23.36,0.9988,295,0,13.065,2.00689,3.77,35816,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,145,20,0,0,0
22:11:39,1512323340,2017-12-03T17:49:31,2.009,2667.48,17.90,17.03,19.61,833.45,836.14,114.449997,23.95,0.9986,295,0,13.067,2.00624,3.77,35811,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,145,20,0,0,0
22:12:09,1512323370,2017-12-03T17:50:01,1.989,2668.48,17.95,17.08,19.60,833.44,836.15,113.616669,24.06,0.9984,295,0,13.066,1.98581,3.77,35805,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,152,21,0,0,0
22:12:39,1512323400,2017-12-03T17:50:31,2.011,2669.49,17.97,17.12,19.65,833.44,836.17,113.783333,24.58,0.9983,295,0,13.067,2.00721,3.77,35800,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,152,21,0,0,0
22:13:09,1512323430,2017-12-03T17:51:01,2.013,2670.49,18.02,17.14,19.68,833.48,836.20,113.216667,23.99,0.9982,296,0,13.066,2.00913,3.76,35794,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,142,23,2,0,0
22:13:39,1512323460,2017-12-03T17:51:31,1.989,2671.49,18.05,17.18,19.68,833.51,836.11,112.633331,23.82,0.9980,296,0,13.047,1.98517,3.76,35789,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,142,23,2,0,0
22:14:09,1512323490,2017-12-03T17:52:01,2.010,2672.49,18.09,17.21,19.75,833.54,836.20,112.783333,23.94,0.9980,296,0,13.048,2.00592,3.76,35783,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,609,171,37,5,2,2
22:14:39,1512323520,2017-12-03T17:52:31,2.011,2673.49,18.10,17.23,19.79,833.43,836.11,113.416664,23.90,0.9978,296,0,13.049,2.00656,3.76,35777,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,609,171,37,5,2,2
22:15:09,1512323550,2017-12-03T17:53:02,1.990,2674.50,18.13,17.25,19.81,833.27,835.95,112.766670,22.63,0.9977,296,0,13.048,1.98549,3.76,35772,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,167,17,1,0,0
22:15:39,1512323580,2017-12-03T17:53:32,2.012,2675.50,18.16,17.27,19.84,833.32,836.04,112.500000,23.43,0.9976,296,0,13.051,2.00752,3.76,35766,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,167,17,1,0,0
22:16:09,1512323610,2017-12-03T17:54:02,2.011,2676.50,18.18,17.28,19.85,833.26,835.90,113.283333,23.53,0.9973,296,0,13.051,2.00528,3.76,35760,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,148,29,3,1,1
22:16:39,1512323640,2017-12-03T17:54:32,2.015,2677.50,18.19,17.29,19.88,833.31,836.03,112.183334,22.68,0.9975,297,0,13.052,2.01041,3.76,35755,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,148,29,3,1,1
22:17:09,1512323670,2017-12-03T17:55:02,2.009,2678.51,18.22,17.30,19.91,833.33,836.05,113.199997,23.58,0.9974,297,0,13.031,2.00400,3.76,35749,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,138,17,1,0,0
22:17:39,1512323700,2017-12-03T17:55:32,2.009,2679.51,18.23,17.32,19.91,833.36,836.06,112.966667,22.58,0.9974,297,0,13.032,2.00368,3.76,35744,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,138,17,1,0,0
22:18:09,1512323730,2017-12-03T17:56:02,2.007,2680.51,18.26,17.32,19.92,833.22,836.00,113.199997,21.54,0.9974,297,0,13.033,2.00208,3.76,35738,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,120,20,1,0,0
22:18:39,1512323760,2017-12-03T17:56:31,2.011,2681.51,18.29,17.35,19.99,833.32,836.04,111.366669,19.98,0.9974,297,0,13.033,2.00624,3.76,35732,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,120,20,1,0,0
22:19:09,1512323790,2017-12-03T17:57:01,1.988,2682.51,18.33,17.39,19.97,833.15,835.95,113.150002,19.48,0.9972,297,0,13.033,1.98295,3.76,35727,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,51,10,0,0,0
22:19:39,1512323820,2017-12-03T17:57:31,2.016,2683.52,18.39,17.43,20.02,833.08,835.82,112.033333,20.14,0.9968,298,0,13.035,2.00913,3.76,35721,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,51,10,0,0,0
22:20:09,1512323850,2017-12-03T17:58:01,2.009,2684.52,18.46,17.50,20.10,833.05,835.88,112.300003,19.46,0.9967,298,0,13.015,2.00208,3.76,35715,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,16,0,0,0
22:20:39,1512323880,2017-12-03T17:58:31,1.990,2685.52,18.54,17.58,20.13,833.10,835.95,112.033333,18.98,0.9966,298,0,13.017,1.98327,3.76,35710,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,56,16,0,0,0
22:21:09,1512323910,2017-12-03T17:59:01,2.012,2686.52,18.64,17.65,20.19,833.11,835.94,113.266670,18.99,0.9962,298,0,13.020,2.00432,3.76,35704,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,12,2,0,0
22:21:39,1512323940,2017-12-03T17:59:31,2.010,2687.52,18.73,17.76,20.30,833.04,835.96,112.900002,19.67,0.9958,298,0,13.019,2.00208,3.76,35698,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,189,57,12,2,0,0
22:22:09,1512323970,2017-12-03T18:00:01,1.992,2688.53,18.84,17.86,20.38,833.10,836.00,113.166664,19.06,0.9955,298,0,13.021,1.98327,3.76,35693,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,10,0,0,0
22:22:39,1512324000,2017-12-03T18:00:31,2.009,2689.53,18.95,17.95,20.50,832.76,835.77,117.099998,17.75,0.9950,298,0,13.023,1.99920,3.76,35687,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,60,10,0,0,0
22:23:09,1512324030,2017-12-03T18:01:02,2.022,2690.54,19.05,18.03,20.60,832.92,835.84,112.449997,17.53,0.9948,299,0,13.025,2.01105,3.75,35681,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,31,9,2,0,0
22:23:39,1512324060,2017-12-03T18:01:32,2.021,2691.55,19.20,18.16,20.69,832.91,835.89,112.833336,17.46,0.9943,300,0,13.009,2.00913,3.76,35676,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,31,9,2,0,0
22:24:09,1512324090,2017-12-03T18:02:02,2.017,2692.55,19.31,18.26,20.78,832.92,835.90,113.349998,17.16,0.9940,301,0,12.991,2.00464,3.76,35670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,0,0,0
22:24:39,1512324120,2017-12-03T18:02:32,2.011,2693.56,19.44,18.37,20.91,832.87,835.88,116.683334,17.13,0.9935,301,0,12.974,1.99793,3.75,35664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,0,0,0
22:25:09,1512324150,2017-12-03T18:03:02,2.012,2694.56,19.58,18.48,21.08,832.89,835.93,116.216667,17.14,0.9931,301,0,12.976,1.99760,3.76,35659,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,37,10,1,0,0
22:25:39,1512324180,2017-12-03T18:03:32,2.021,2695.57,19.72,18.59,21.17,832.75,835.86,114.366669,16.80,0.9925,302,0,12.978,2.00560,3.76,35653,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,123,37,10,1,0,0
22:26:09,1512324210,2017-12-03T18:04:01,1.992,2696.58,19.83,18.71,21.28,832.84,836.08,114.883331,16.55,0.9924,302,0,12.961,1.97723,3.76,35647,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,26,3,1,1,1
22:26:39,1512324240,2017-12-03T18:04:31,2.020,2697.59,19.97,18.82,21.39,832.78,835.98,114.616669,16.43,0.9918,303,0,12.964,2.00368,3.76,35642,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,84,26,3,1,1,1
22:27:09,1512324270,2017-12-03T18:05:01,2.017,2698.59,20.10,18.91,21.52,832.83,836.08,114.583336,16.37,0.9915,304,0,12.945,2.00016,3.76,35636,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,65,10,0,0,0
22:27:39,1512324300,2017-12-03T18:05:31,1.996,2699.60,20.24,19.03,21.68,832.78,836.03,112.699997,16.33,0.9910,304,0,12.930,1.97819,3.76,35630,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,65,10,0,0,0
22:28:09,1512324330,2017-12-03T18:06:01,2.020,2700.61,20.36,19.14,21.78,832.80,836.09,113.599998,16.08,0.9906,305,0,12.932,2.00112,3.76,35625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
22:28:39,1512324360,2017-12-03T18:06:31,2.020,2701.61,20.49,19.24,21.90,832.83,836.05,113.633331,16.74,0.9901,306,0,12.915,1.99984,3.75,35619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
22:29:09,1512324390,2017-12-03T18:07:01,1.994,2702.62,20.60,19.34,21.99,832.70,836.06,113.533333,16.38,0.9897,306,0,12.898,1.97343,3.76,35614,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,50,9,0,0,0
22:29:39,1512324420,2017-12-03T18:07:31,2.020,2703.63,20.72,19.44,22.12,832.83,836.25,113.283333,16.30,0.9895,307,0,12.900,1.99920,3.76,35608,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,50,9,0,0,0
22:30:09,1512324450,2017-12-03T18:08:01,2.022,2704.64,20.83,19.53,22.22,832.79,836.05,109.883331,15.62,0.9890,308,0,12.884,1.99984,3.75,35602,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,77,14,1,1,1
22:30:39,1512324480,2017-12-03T18:08:32,1.993,2705.64,20.94,19.61,22.36,832.82,836.22,113.283333,15.50,0.9888,308,0,12.865,1.97122,3.76,35597,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,261,77,14,1,1,1
22:31:09,1512324510,2017-12-03T18:09:02,2.022,2706.65,21.03,19.71,22.42,832.75,836.16,110.783333,15.45,0.9885,309,0,12.866,1.99888,3.76,35591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,7,0,0,0
22:31:39,1512324540,2017-12-03T18:09:32,2.015,2707.66,21.14,19.78,22.50,832.83,836.26,111.716667,15.54,0.9882,310,0,12.851,1.99122,3.75,35586,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,7,0,0,0
22:32:09,1512324570,2017-12-03T18:10:02,2.016,2708.66,21.24,19.86,22.64,832.84,836.30,110.283333,15.44,0.9879,311,0,12.835,1.99186,3.76,35580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,30,1,0,0,0
22:32:39,1512324600,2017-12-03T18:10:32,2.010,2709.66,21.31,19.93,22.72,832.77,836.25,112.849998,15.12,0.9876,311,0,12.816,1.98486,3.76,35575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,30,1,0,0,0
22:33:09,1512324630,2017-12-03T18:11:02,2.013,2710.66,21.40,20.00,22.80,832.81,836.24,112.283333,15.14,0.9873,312,0,12.819,1.98740,3.76,35569,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,49,10,3,1,1
22:33:39,1512324660,2017-12-03T18:11:32,2.012,2711.66,21.48,20.08,22.88,832.70,836.13,112.099998,15.36,0.9869,312,0,12.803,1.98517,3.76,35564,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,174,49,10,3,1,1
22:34:09,1512324690,2017-12-03T18:12:01,2.011,2712.67,21.56,20.17,22.92,832.67,836.17,112.233330,15.64,0.9866,312,0,12.802,1.98454,3.76,35559,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,39,7,1,0,0
22:34:39,1512324720,2017-12-03T18:12:31,1.992,2713.67,21.63,20.23,23.01,832.70,836.26,111.933334,15.37,0.9865,312,0,12.804,1.96521,3.76,35553,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,39,7,1,0,0
22:35:09,1512324750,2017-12-03T18:13:01,2.015,2714.67,21.71,20.30,23.10,832.74,836.26,112.866669,15.10,0.9863,313,0,12.805,1.98740,3.76,35548,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,55,8,2,0,0
22:35:39,1512324780,2017-12-03T18:13:31,2.012,2715.68,21.77,20.39,23.22,832.73,836.15,112.683334,16.17,0.9858,313,0,12.788,1.98390,3.76,35543,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,55,8,2,0,0
22:36:09,1512324810,2017-12-03T18:14:01,1.991,2716.68,21.84,20.46,23.24,832.74,836.23,112.266670,15.57,0.9857,313,0,12.791,1.96237,3.77,35538,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,69,16,3,1,1
22:36:39,1512324840,2017-12-03T18:14:31,2.012,2717.68,21.90,20.52,23.33,832.67,836.24,112.916664,14.60,0.9856,313,0,12.791,1.98263,3.77,35533,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,261,69,16,3,1,1
22:37:09,1512324870,2017-12-03T18:15:01,2.015,2718.69,21.98,20.59,23.40,832.71,836.29,112.216667,15.67,0.9853,314,0,12.792,1.98581,3.76,35528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,5,1,0,0
22:37:39,1512324900,2017-12-03T18:15:31,1.989,2719.69,22.03,20.65,23.41,832.76,836.22,111.983330,17.35,0.9848,314,0,12.775,1.95859,3.77,35523,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,5,1,0,0
22:38:09,1512324930,2017-12-03T18:16:01,2.016,2720.69,22.08,20.73,23.51,832.77,836.20,112.000000,18.35,0.9845,315,0,12.775,1.98517,3.75,35517,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,609,162,32,1,0,0
22:38:39,1512324960,2017-12-03T18:16:32,2.011,2721.69,22.13,20.79,23.60,832.71,836.10,113.199997,18.91,0.9842,315,0,12.761,1.97946,3.74,35510,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,609,162,32,1,0,0
22:39:09,1512324990,2017-12-03T18:17:02,2.013,2722.70,22.15,20.82,23.60,832.75,836.15,112.816666,19.08,0.9841,315,0,12.761,1.98072,3.75,35503,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,236,52,1,0,0
22:39:39,1512325020,2017-12-03T18:17:32,2.013,2723.70,22.17,20.86,23.62,832.83,836.16,112.383331,19.24,0.9841,316,0,12.761,1.98104,3.75,35496,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,236,52,1,0,0
22:40:09,1512325050,2017-12-03T18:18:02,2.007,2724.70,22.17,20.87,23.67,832.72,836.13,111.833336,19.12,0.9840,316,0,12.744,1.97533,3.74,35488,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,245,36,2,0,0
22:40:39,1512325080,2017-12-03T18:18:32,2.009,2725.70,22.15,20.86,23.68,832.70,836.01,112.349998,19.38,0.9839,316,0,12.742,1.97692,3.74,35481,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,245,36,2,0,0
22:41:09,1512325110,2017-12-03T18:19:02,2.013,2726.70,22.12,20.86,23.66,832.60,836.02,110.949997,19.81,0.9840,316,0,12.742,1.98041,3.74,35474,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,201,15,2,1,0
22:41:39,1512325140,2017-12-03T18:19:31,1.982,2727.71,22.09,20.84,23.62,832.71,835.93,111.816666,19.05,0.9841,315,0,12.742,1.95010,3.74,35466,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,201,15,2,1,0
22:42:09,1512325170,2017-12-03T18:20:01,2.011,2728.71,22.05,20.81,23.62,832.46,835.78,111.483330,19.16,0.9840,315,0,12.761,1.97882,3.74,35459,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,245,31,3,1,1
22:42:39,1512325200,2017-12-03T18:20:31,2.012,2729.71,22.00,20.76,23.60,832.62,835.88,110.566666,19.77,0.9843,315,0,12.761,1.98009,3.74,35452,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,245,31,3,1,1
22:43:09,1512325230,2017-12-03T18:21:01,1.985,2730.71,21.94,20.73,23.58,832.61,835.80,111.016670,19.56,0.9844,314,0,12.758,1.95450,3.74,35444,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,231,33,2,1,0
22:43:39,1512325260,2017-12-03T18:21:31,2.014,2731.71,21.88,20.69,23.54,832.46,835.68,111.050003,19.69,0.9845,315,0,12.775,1.98231,3.74,35437,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,819,231,33,2,1,0
22:44:09,1512325290,2017-12-03T18:22:01,1.983,2732.71,21.82,20.63,23.51,832.48,835.76,110.300003,19.67,0.9848,314,0,12.758,1.95324,3.74,35429,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,218,36,3,0,0
22:44:39,1512325320,2017-12-03T18:22:31,2.010,2733.71,21.76,20.58,23.43,832.54,835.78,112.083336,19.31,0.9850,314,0,12.775,1.98041,3.74,35422,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,218,36,3,0,0
22:45:09,1512325350,2017-12-03T18:23:01,2.009,2734.72,21.71,20.54,23.41,832.66,835.72,112.166664,19.99,0.9851,314,0,12.774,1.97850,3.74,35415,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,227,29,2,1,1
22:45:39,1512325380,2017-12-03T18:23:31,1.982,2735.72,21.64,20.51,23.33,832.49,835.67,111.699997,20.12,0.9852,313,0,12.773,1.95293,3.74,35407,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,227,29,2,1,1
22:46:09,1512325410,2017-12-03T18:24:01,2.012,2736.72,21.59,20.49,23.30,832.52,835.63,110.433334,20.42,0.9853,313,0,12.791,1.98231,3.74,35400,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,286,69,3,0,0
22:46:39,1512325440,2017-12-03T18:24:31,1.986,2737.72,21.55,20.48,23.20,832.51,835.56,111.983330,20.40,0.9854,312,0,12.791,1.95670,3.74,35393,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,987,286,69,3,0,0
22:47:09,1512325470,2017-12-03T18:25:01,2.013,2738.72,21.50,20.47,23.22,832.43,835.37,111.933334,20.23,0.9853,313,0,12.809,1.98358,3.74,35385,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,251,62,1,0,0
22:47:39,1512325500,2017-12-03T18:25:31,2.009,2739.73,21.46,20.46,23.20,832.39,835.33,111.366669,20.22,0.9854,313,0,12.790,1.97946,3.74,35378,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,867,251,62,1,0,0
22:48:09,1512325530,2017-12-03T18:26:02,2.009,2740.73,21.42,20.45,23.14,832.43,835.40,112.016670,20.94,0.9856,313,0,12.791,1.98041,3.74,35370,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,918,266,54,4,1,0
22:48:39,1512325560,2017-12-03T18:26:32,2.010,2741.73,21.40,20.46,23.09,832.46,835.43,110.183334,20.83,0.9857,313,0,12.790,1.98136,3.74,35363,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,918,266,54,4,1,0
22:49:09,1512325590,2017-12-03T18:27:01,1.982,2742.73,21.37,20.46,23.06,832.52,835.31,110.816666,20.57,0.9857,312,0,12.791,1.95387,3.73,35356,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,939,285,42,4,4,3
22:49:39,1512325620,2017-12-03T18:27:31,2.013,2743.73,21.34,20.46,23.12,832.52,835.32,111.266670,20.57,0.9858,313,0,12.810,1.98454,3.74,35349,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,939,285,42,4,4,3
22:50:09,1512325650,2017-12-03T18:28:01,2.009,2744.73,21.32,20.46,23.07,832.47,835.33,111.199997,20.89,0.9859,313,0,12.791,1.98104,3.74,35341,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,252,39,8,1,1
22:50:39,1512325680,2017-12-03T18:28:31,1.984,2745.73,21.30,20.46,23.04,832.50,835.26,110.550003,20.74,0.9859,312,0,12.790,1.95575,3.74,35334,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,252,39,8,1,1
22:51:09,1512325710,2017-12-03T18:29:01,2.010,2746.73,21.28,20.45,23.02,832.48,835.26,111.683334,21.02,0.9859,312,0,12.808,1.98200,3.74,35326,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,240,47,4,1,1
22:51:39,1512325740,2017-12-03T18:29:31,2.012,2747.73,21.25,20.44,23.02,832.38,835.17,110.566666,20.69,0.9859,312,0,12.808,1.98390,3.74,35319,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,240,47,4,1,1
22:52:09,1512325770,2017-12-03T18:30:01,1.988,2748.73,21.23,20.43,23.01,832.39,835.09,110.783333,20.31,0.9859,312,0,12.808,1.95985,3.74,35312,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,270,36,2,0,0
22:52:39,1512325800,2017-12-03T18:30:31,2.007,2749.74,21.21,20.41,23.01,832.31,835.13,112.566666,20.61,0.9860,312,0,12.808,1.97850,3.74,35304,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,270,36,2,0,0
22:53:09,1512325830,2017-12-03T18:31:01,2.010,2750.74,21.18,20.36,22.98,832.37,835.06,110.433334,20.27,0.9861,312,0,12.807,1.98200,3.73,35297,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,942,273,64,4,0,0
22:53:39,1512325860,2017-12-03T18:31:32,1.999,2751.74,21.14,20.33,22.94,832.35,835.02,111.016670,20.30,0.9862,312,0,12.806,1.97122,3.74,35290,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,942,273,64,4,0,0
22:54:09,1512325890,2017-12-03T18:32:02,2.009,2752.74,21.13,20.30,22.92,832.27,835.10,110.883331,20.25,0.9863,312,0,12.806,1.98104,3.74,35282,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,247,53,2,1,1
22:54:39,1512325920,2017-12-03T18:32:32,2.006,2753.74,21.12,20.27,22.90,832.35,835.11,111.933334,20.34,0.9864,312,0,12.806,1.97882,3.73,35275,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,247,53,2,1,1
22:55:09,1512325950,2017-12-03T18:33:02,2.006,2754.74,21.10,20.26,22.88,832.38,835.22,111.500000,20.85,0.9865,312,0,12.807,1.97882,3.74,35268,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,957,258,52,5,3,3
22:55:39,1512325980,2017-12-03T18:33:32,2.004,2755.74,21.09,20.25,22.88,832.31,835.20,111.750000,20.88,0.9865,312,0,12.807,1.97692,3.74,35260,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,957,258,52,5,3,3
22:56:09,1512326010,2017-12-03T18:34:01,1.982,2756.74,21.09,20.26,22.84,832.31,835.15,111.433334,21.24,0.9864,311,0,12.806,1.95513,3.73,35253,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,247,39,1,0,0
22:56:39,1512326040,2017-12-03T18:34:31,2.012,2757.74,21.10,20.28,22.92,832.36,835.17,112.750000,21.07,0.9864,311,0,12.825,1.98454,3.74,35246,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,867,247,39,1,0,0
22:57:09,1512326070,2017-12-03T18:35:01,2.013,2758.74,21.11,20.30,22.90,832.33,835.14,110.716667,21.19,0.9863,312,0,12.825,1.98517,3.74,35238,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,915,258,17,1,0,0
22:57:39,1512326100,2017-12-03T18:35:31,1.984,2759.74,21.14,20.33,22.92,832.40,835.00,111.233330,20.80,0.9861,311,0,12.807,1.95638,3.74,35231,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,915,258,17,1,0,0
22:58:09,1512326130,2017-12-03T18:36:01,2.013,2760.74,21.16,20.37,22.92,832.32,835.09,111.083336,20.67,0.9862,312,0,12.827,1.98486,3.74,35224,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,238,41,2,2,1
22:58:39,1512326160,2017-12-03T18:36:31,2.009,2761.75,21.17,20.39,22.94,832.37,835.01,111.650002,20.71,0.9860,312,0,12.808,1.98072,3.74,35216,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,238,41,2,2,1
22:59:09,1512326190,2017-12-03T18:37:01,1.985,2762.75,21.17,20.40,22.94,832.32,834.93,112.033333,20.59,0.9859,311,0,12.807,1.95701,3.74,35209,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,936,264,57,5,0,0
22:59:39,1512326220,2017-12-03T18:37:31,2.011,2763.75,21.20,20.41,22.96,832.23,835.00,112.099998,20.24,0.9860,311,0,12.825,1.98231,3.74,35201,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,936,264,57,5,0,0
23:00:09,1512326250,2017-12-03T18:38:01,2.012,2764.75,21.21,20.42,23.01,832.28,835.00,112.216667,20.61,0.9859,311,0,12.825,1.98358,3.74,35194,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,642,188,35,2,1,1
23:00:39,1512326280,2017-12-03T18:38:32,1.991,2765.75,21.23,20.44,23.04,832.23,834.96,111.533333,21.69,0.9856,311,0,12.825,1.96205,3.74,35187,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,642,188,35,2,1,1
23:01:09,1512326310,2017-12-03T18:39:02,2.015,2766.76,21.26,20.47,23.02,832.27,834.95,112.516670,21.45,0.9856,312,0,12.826,1.98581,3.74,35179,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,215,47,3,0,0
23:01:39,1512326340,2017-12-03T18:39:32,2.010,2767.76,21.28,20.50,23.09,832.19,834.94,112.433334,21.87,0.9854,312,0,12.808,1.98041,3.73,35172,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,780,215,47,3,0,0
23:02:09,1512326370,2017-12-03T18:40:02,2.010,2768.76,21.31,20.53,23.09,832.18,834.88,112.083336,22.33,0.9852,312,0,12.809,1.97977,3.74,35165,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,858,234,29,3,1,0
23:02:39,1512326400,2017-12-03T18:40:32,2.012,2769.76,21.34,20.56,23.12,832.12,834.83,113.083336,22.46,0.9850,312,0,12.809,1.98136,3.74,35157,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,858,234,29,3,1,0
23:03:09,1512326430,2017-12-03T18:41:02,2.010,2770.76,21.36,20.59,23.16,832.06,834.74,112.333336,21.85,0.9849,312,0,12.810,1.97946,3.73,35150,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1146,320,56,7,3,2
23:03:39,1512326460,2017-12-03T18:41:32,2.014,2771.77,21.38,20.61,23.22,832.04,834.77,112.583336,21.65,0.9849,313,0,12.809,1.98358,3.74,35143,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1146,320,56,7,3,2
23:04:09,1512326490,2017-12-03T18:42:01,2.010,2772.77,21.40,20.61,23.20,831.87,834.73,110.933334,22.05,0.9847,313,0,12.792,1.97882,3.74,35135,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,226,33,4,2,1
23:04:39,1512326520,2017-12-03T18:42:31,1.985,2773.77,21.43,20.63,23.22,831.99,834.72,111.933334,21.88,0.9846,312,0,12.793,1.95450,3.73,35128,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,226,33,4,2,1
23:05:09,1512326550,2017-12-03T18:43:01,1.987,2774.77,21.45,20.63,23.25,832.02,834.80,113.083336,21.94,0.9847,311,0,12.810,1.95638,3.73,35121,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,900,264,62,3,1,1
23:05:39,1512326580,2017-12-03T18:43:32,2.014,2775.78,21.46,20.66,23.25,832.04,834.81,113.333336,21.70,0.9847,312,0,12.829,1.98358,3.74,35113,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,900,264,62,3,1,1
23:06:09,1512326610,2017-12-03T18:44:02,2.010,2776.78,21.50,20.68,23.26,832.01,834.80,113.900002,20.82,0.9846,312,0,12.812,1.97914,3.74,35106,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,316,62,3,0,0
23:06:39,1512326640,2017-12-03T18:44:31,2.015,2777.78,21.52,20.71,23.32,831.95,834.80,111.933334,20.54,0.9846,313,0,12.813,1.98358,3.74,35098,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1110,316,62,3,0,0
23:07:09,1512326670,2017-12-03T18:45:01,1.987,2778.79,21.54,20.73,23.33,832.03,834.79,112.150002,21.01,0.9844,312,0,12.796,1.95575,3.74,35091,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1287,375,72,2,0,0
23:07:39,1512326700,2017-12-03T18:45:31,2.014,2779.79,21.57,20.75,23.38,832.02,834.82,112.599998,21.17,0.9843,313,0,12.813,1.98200,3.74,35084,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1287,375,72,2,0,0
23:08:09,1512326730,2017-12-03T18:46:01,2.012,2780.79,21.58,20.76,23.41,831.96,834.74,111.933334,20.69,0.9843,313,0,12.795,1.98072,3.73,35076,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,963,264,60,6,0,0
23:08:39,1512326760,2017-12-03T18:46:31,1.989,2781.80,21.63,20.81,23.43,831.93,834.80,111.599998,21.58,0.9841,313,0,12.796,1.95701,3.74,35069,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,963,264,60,6,0,0
23:09:09,1512326790,2017-12-03T18:47:01,2.012,2782.80,21.63,20.83,23.41,831.77,834.63,112.983330,21.67,0.9839,313,0,12.796,1.97977,3.73,35062,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1179,322,42,2,1,0
23:09:39,1512326820,2017-12-03T18:47:31,2.011,2783.80,21.66,20.85,23.48,831.92,834.69,112.066666,21.25,0.9839,313,0,12.796,1.97882,3.73,35054,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1179,322,42,2,1,0
23:10:09,1512326850,2017-12-03T18:48:01,1.989,2784.80,21.68,20.87,23.49,831.92,834.75,112.449997,21.03,0.9839,313,0,12.795,1.95701,3.74,35047,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1290,351,56,2,1,1
23:10:39,1512326880,2017-12-03T18:48:31,2.014,2785.81,21.71,20.90,23.49,831.93,834.74,112.316666,21.30,0.9837,314,0,12.797,1.98168,3.73,35039,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1290,351,56,2,1,1
23:11:09,1512326910,2017-12-03T18:49:02,2.008,2786.81,21.73,20.94,23.56,831.90,834.66,111.949997,20.78,0.9836,314,0,12.780,1.97533,3.73,35032,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,912,280,52,3,1,1
23:11:39,1512326940,2017-12-03T18:49:32,2.011,2787.81,21.77,20.97,23.60,831.92,834.75,111.966667,21.25,0.9836,314,0,12.781,1.97755,3.73,35025,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,912,280,52,3,1,1
23:12:09,1512326970,2017-12-03T18:50:02,2.013,2788.81,21.79,21.00,23.62,831.89,834.72,111.433334,21.66,0.9834,315,0,12.780,1.97946,3.73,35017,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,321,48,1,1,1
23:12:39,1512327000,2017-12-03T18:50:32,2.012,2789.81,21.82,21.04,23.59,831.89,834.71,110.833336,21.12,0.9834,315,0,12.763,1.97850,3.73,35010,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1134,321,48,1,1,1
23:13:09,1512327030,2017-12-03T18:51:02,2.010,2790.81,21.85,21.06,23.62,831.80,834.78,112.033333,20.86,0.9834,315,0,12.764,1.97628,3.73,35003,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1152,336,62,1,0,0
23:13:39,1512327060,2017-12-03T18:51:32,2.009,2791.81,21.87,21.08,23.66,831.85,834.61,113.500000,20.85,0.9831,315,0,12.767,1.97533,3.73,34995,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1152,336,62,1,0,0
23:14:09,1512327090,2017-12-03T18:52:01,1.987,2792.82,21.89,21.09,23.70,831.85,834.63,112.750000,21.05,0.9830,315,0,12.765,1.95355,3.73,34988,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1287,356,68,1,1,1
23:14:39,1512327120,2017-12-03T18:52:31,2.011,2793.82,21.94,21.15,23.74,831.97,834.72,111.683334,20.85,0.9830,315,0,12.767,1.97692,3.73,34981,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1287,356,68,1,1,1
23:15:09,1512327150,2017-12-03T18:53:01,2.014,2794.82,21.97,21.18,23.78,831.89,834.72,111.900002,20.56,0.9829,316,0,12.767,1.97946,3.73,34973,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1029,292,45,4,1,1
23:15:39,1512327180,2017-12-03T18:53:31,1.985,2795.82,22.01,21.21,23.78,831.87,834.74,111.500000,20.49,0.9828,315,0,12.750,1.95041,3.73,34966,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1029,292,45,4,1,1
23:16:09,1512327210,2017-12-03T18:54:01,2.012,2796.82,22.05,21.25,23.82,831.87,834.56,112.500000,20.67,0.9824,315,0,12.768,1.97628,3.73,34959,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1308,369,81,5,1,1
23:16:39,1512327240,2017-12-03T18:54:31,2.011,2797.83,22.08,21.29,23.88,831.92,834.72,112.716667,20.96,0.9825,315,0,12.770,1.97597,3.73,34951,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1308,369,81,5,1,1
23:17:09,1512327270,2017-12-03T18:55:01,1.992,2798.83,22.12,21.33,23.91,831.88,834.70,112.833336,20.69,0.9823,315,0,12.770,1.95670,3.73,34944,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,308,52,2,1,0
23:17:39,1512327300,2017-12-03T18:55:32,1.999,2799.83,22.16,21.38,23.96,831.84,834.65,112.800003,21.27,0.9821,315,0,12.772,1.96269,3.76,34938,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,308,52,2,1,0
23:18:09,1512327330,2017-12-03T18:56:01,1.998,2800.84,22.20,21.42,23.98,831.73,834.51,110.716667,20.77,0.9818,315,0,12.773,1.96205,3.77,34935,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1299,352,74,2,2,0
23:18:39,1512327360,2017-12-03T18:56:31,2.012,2801.84,22.23,21.46,24.04,831.72,834.53,111.283333,20.47,0.9818,315,0,12.774,1.97565,3.77,34932,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1299,352,74,2,2,0
23:19:09,1512327390,2017-12-03T18:57:01,2.010,2802.84,22.25,21.47,24.04,831.69,834.48,111.966667,20.24,0.9817,315,0,12.773,1.97343,3.76,34929,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,289,42,5,2,1
23:19:39,1512327420,2017-12-03T18:57:31,1.996,2803.85,22.27,21.47,24.12,831.74,834.42,112.150002,20.60,0.9815,315,0,12.772,1.95953,3.73,34924,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1071,289,42,5,2,1
23:20:09,1512327450,2017-12-03T18:58:01,2.012,2804.85,22.29,21.48,24.10,831.79,834.50,112.466667,20.59,0.9815,315,0,12.773,1.97470,3.73,34917,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,266,49,6,1,1
23:20:39,1512327480,2017-12-03T18:58:31,2.013,2805.85,22.30,21.49,24.10,831.73,834.61,110.933334,20.44,0.9816,316,0,12.773,1.97597,3.73,34909,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,930,266,49,6,1,1
23:21:09,1512327510,2017-12-03T18:59:02,1.999,2806.85,22.32,21.49,24.14,831.73,834.55,112.650002,20.04,0.9816,316,0,12.754,1.96237,3.73,34902,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,276,50,6,1,1
23:21:39,1512327540,2017-12-03T18:59:32,2.006,2807.85,22.34,21.50,24.16,831.64,834.51,113.066666,20.31,0.9814,316,0,12.756,1.96869,3.73,34895,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,276,50,6,1,1
23:22:09,1512327570,2017-12-03T19:00:02,2.008,2808.86,22.35,21.52,24.17,831.64,834.48,110.616669,20.21,0.9813,316,0,12.756,1.97090,3.73,34887,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,996,286,57,7,4,3
23:22:39,1512327600,2017-12-03T19:00:32,2.009,2809.86,22.37,21.53,24.16,831.61,834.45,110.800003,20.16,0.9812,316,0,12.757,1.97153,3.73,34880,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,996,286,57,7,4,3
23:23:09,1512327630,2017-12-03T19:01:02,2.008,2810.86,22.38,21.52,24.22,831.64,834.49,112.250000,20.41,0.9812,316,0,12.756,1.97058,3.73,34874,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,270,34,2,0,0
23:23:39,1512327660,2017-12-03T19:01:31,1.998,2811.86,22.39,21.51,24.20,831.64,834.57,111.533333,20.09,0.9813,316,0,12.756,1.96111,3.73,34866,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,939,270,34,2,0,0
23:24:09,1512327690,2017-12-03T19:02:01,2.008,2812.86,22.41,21.51,24.22,831.66,834.62,112.383331,19.78,0.9814,316,0,12.754,1.97090,3.73,34859,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,939,269,40,4,1,1
23:24:39,1512327720,2017-12-03T19:02:31,2.009,2813.87,22.42,21.52,24.20,831.54,834.48,111.599998,19.34,0.9812,316,0,12.756,1.97090,3.72,34852,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,939,269,40,4,1,1
23:25:09,1512327750,2017-12-03T19:03:01,1.994,2814.87,22.41,21.50,24.20,831.80,834.62,112.250000,19.43,0.9814,316,0,12.754,1.95701,3.73,34844,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,699,209,27,4,1,1
23:25:39,1512327780,2017-12-03T19:03:31,2.007,2815.87,22.41,21.49,24.25,831.58,834.46,112.966667,19.83,0.9812,316,0,12.754,1.96932,3.73,34837,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,699,209,27,4,1,1
23:26:09,1512327810,2017-12-03T19:04:01,2.006,2816.87,22.39,21.47,24.20,831.53,834.49,112.900002,19.52,0.9813,316,0,12.754,1.96805,3.72,34830,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,256,41,2,2,1
23:26:39,1512327840,2017-12-03T19:04:31,1.993,2817.87,22.37,21.44,24.22,831.61,834.48,112.316666,19.28,0.9814,316,0,12.756,1.95638,3.73,34822,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,256,41,2,2,1
23:27:09,1512327870,2017-12-03T19:05:01,2.005,2818.88,22.37,21.42,24.18,831.51,834.50,112.033333,18.99,0.9814,316,0,12.753,1.96774,3.73,34815,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,963,297,38,6,1,1
23:27:39,1512327900,2017-12-03T19:05:31,2.008,2819.88,22.36,21.40,24.18,831.56,834.48,111.533333,19.41,0.9814,316,0,12.752,1.97058,3.72,34807,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,963,297,38,6,1,1
23:28:09,1512327930,2017-12-03T19:06:01,1.992,2820.88,22.35,21.39,24.18,831.38,834.30,112.283333,19.46,0.9812,316,0,12.752,1.95450,3.73,34800,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,258,61,2,0,0
23:28:39,1512327960,2017-12-03T19:06:31,2.008,2821.88,22.33,21.38,24.18,831.46,834.39,111.050003,19.52,0.9814,316,0,12.752,1.97058,3.73,34793,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,891,258,61,2,0,0
23:29:09,1512327990,2017-12-03T19:07:02,2.004,2822.88,22.31,21.36,24.12,831.49,834.45,113.000000,19.83,0.9815,316,0,12.752,1.96679,3.73,34785,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,993,277,69,7,0,0
23:29:39,1512328020,2017-12-03T19:07:32,2.004,2823.88,22.30,21.35,24.12,831.70,834.48,111.666664,19.60,0.9816,316,0,12.753,1.96679,3.73,34778,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,993,277,69,7,0,0
23:30:09,1512328050,2017-12-03T19:08:02,2.004,2824.89,22.29,21.34,24.10,831.68,834.66,112.166664,19.37,0.9819,316,0,12.753,1.96805,3.77,34774,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,227,53,0,0,0
23:30:39,1512328080,2017-12-03T19:08:32,2.005,2825.89,22.28,21.34,24.12,831.58,834.54,111.900002,19.13,0.9818,316,0,12.751,1.96837,3.73,34767,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,768,227,53,0,0,0
23:31:09,1512328110,2017-12-03T19:09:02,2.008,2826.89,22.26,21.35,24.10,831.40,834.30,110.066666,19.56,0.9815,316,0,12.756,1.97058,3.77,34761,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,284,50,1,1,1
23:31:39,1512328140,2017-12-03T19:09:31,2.013,2827.89,22.25,21.35,24.06,831.48,834.43,111.616669,20.30,0.9816,317,0,12.754,1.97597,3.76,34758,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,284,50,1,1,1
23:32:09,1512328170,2017-12-03T19:10:01,1.989,2828.90,22.26,21.36,24.08,831.51,834.48,111.666664,20.00,0.9817,317,0,12.737,1.95230,3.77,34755,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,278,35,6,1,1
23:32:39,1512328200,2017-12-03T19:10:31,2.006,2829.90,22.26,21.36,24.08,831.67,834.48,110.449997,19.80,0.9817,317,0,12.738,1.96900,3.73,34748,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1005,278,35,6,1,1
23:33:09,1512328230,2017-12-03T19:11:01,2.004,2830.90,22.26,21.37,24.08,831.61,834.56,112.066666,19.80,0.9818,317,0,12.738,1.96742,3.72,34740,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,990,282,40,3,2,1
23:33:39,1512328260,2017-12-03T19:11:31,1.986,2831.90,22.27,21.38,24.09,831.69,834.50,112.733330,19.95,0.9817,316,0,12.737,1.94947,3.73,34733,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,990,282,40,3,2,1
23:34:09,1512328290,2017-12-03T19:12:01,2.009,2832.90,22.28,21.40,24.12,831.53,834.40,111.433334,19.29,0.9816,316,0,12.756,1.97185,3.73,34726,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,230,35,1,1,0
23:34:39,1512328320,2017-12-03T19:12:31,2.012,2833.90,22.29,21.43,24.12,831.33,834.16,111.366669,21.02,0.9811,316,0,12.756,1.97406,3.72,34718,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,861,230,35,1,1,0
23:35:09,1512328350,2017-12-03T19:13:01,1.993,2834.91,22.30,21.44,24.10,831.19,833.93,112.333336,19.16,0.9810,316,0,12.754,1.95513,3.73,34711,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1053,312,61,2,1,0
23:35:39,1512328380,2017-12-03T19:13:31,2.012,2835.91,22.30,21.42,24.12,831.19,833.96,110.783333,19.69,0.9810,316,0,12.754,1.97406,3.73,34703,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1053,312,61,2,1,0
23:36:09,1512328410,2017-12-03T19:14:01,2.008,2836.91,22.29,21.42,24.10,831.41,834.24,111.300003,19.94,0.9813,316,0,12.754,1.97090,3.72,34696,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,939,266,47,3,0,0
23:36:39,1512328440,2017-12-03T19:14:32,2.001,2837.91,22.31,21.41,24.14,831.49,834.41,112.716667,19.61,0.9815,316,0,12.753,1.96363,3.73,34689,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,939,266,47,3,0,0
23:37:09,1512328470,2017-12-03T19:15:02,2.010,2838.91,22.31,21.40,24.09,831.44,834.27,112.099998,20.00,0.9813,316,0,12.754,1.97248,3.73,34681,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1029,291,60,1,0,0
23:37:39,1512328500,2017-12-03T19:15:32,2.006,2839.92,22.32,21.40,24.14,831.43,834.25,112.183334,20.32,0.9812,316,0,12.754,1.96805,3.72,34674,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1029,291,60,1,0,0
23:38:09,1512328530,2017-12-03T19:16:02,2.007,2840.92,22.33,21.43,24.14,831.43,834.35,111.266670,20.12,0.9813,316,0,12.754,1.96963,3.73,34667,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,289,40,3,2,1
23:38:39,1512328560,2017-12-03T19:16:32,2.009,2841.92,22.33,21.43,24.16,831.41,834.22,110.866669,19.77,0.9812,316,0,12.756,1.97090,3.73,34659,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1032,289,40,3,2,1
23:39:09,1512328590,2017-12-03T19:17:01,1.995,2842.92,22.33,21.43,24.17,831.41,834.19,110.933334,19.97,0.9811,316,0,12.754,1.95701,3.73,34652,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1011,286,56,1,1,1
23:39:39,1512328620,2017-12-03T19:17:31,2.007,2843.92,22.33,21.43,24.17,831.25,834.22,110.366669,19.72,0.9812,316,0,12.757,1.96932,3.73,34644,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1011,286,56,1,1,1
23:40:09,1512328650,2017-12-03T19:18:01,2.006,2844.92,22.32,21.42,24.14,831.22,834.11,111.483330,19.54,0.9811,316,0,12.753,1.96774,3.73,34637,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,268,46,3,1,0
23:40:39,1512328680,2017-12-03T19:18:31,1.996,2845.93,22.32,21.41,24.16,831.30,834.11,111.083336,20.72,0.9810,316,0,12.756,1.95764,3.77,34632,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,268,46,3,1,0
23:41:09,1512328710,2017-12-03T19:19:01,2.004,2846.93,22.32,21.41,24.12,831.30,834.23,111.933334,19.89,0.9812,316,0,12.757,1.96679,3.77,34630,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,945,287,72,1,0,0
23:41:39,1512328740,2017-12-03T19:19:31,2.004,2847.93,22.33,21.41,24.14,831.22,834.14,112.316666,19.80,0.9811,316,0,12.757,1.96616,3.76,34627,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,945,287,72,1,0,0
23:42:09,1512328770,2017-12-03T19:20:01,1.994,2848.93,22.34,21.43,24.17,831.24,834.22,112.116669,20.12,0.9811,316,0,12.752,1.95638,3.73,34622,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,256,60,6,2,0
23:42:39,1512328800,2017-12-03T19:20:31,2.005,2849.93,22.36,21.43,24.12,831.35,834.22,112.900002,20.13,0.9810,316,0,12.754,1.96679,3.73,34615,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,256,60,6,2,0
23:43:09,1512328830,2017-12-03T19:21:01,2.007,2850.93,22.36,21.47,24.18,831.29,834.16,113.099998,20.13,0.9809,316,0,12.756,1.96900,3.72,34607,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,256,40,1,0,0
23:43:39,1512328860,2017-12-03T19:21:31,1.993,2851.94,22.40,21.49,24.20,831.26,834.30,112.366669,19.93,0.9810,316,0,12.754,1.95481,3.73,34600,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,256,40,1,0,0
23:44:09,1512328890,2017-12-03T19:22:01,2.005,2852.94,22.42,21.51,24.24,831.33,834.26,113.333336,19.83,0.9809,316,0,12.756,1.96711,3.73,34592,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,235,47,3,1,1
23:44:39,1512328920,2017-12-03T19:22:32,2.010,2853.94,22.44,21.55,24.22,831.33,834.25,111.416664,20.01,0.9808,316,0,12.757,1.97153,3.72,34585,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,235,47,3,1,1
23:45:09,1512328950,2017-12-03T19:23:03,2.010,2854.94,22.48,21.59,24.28,831.35,834.26,112.483330,20.44,0.9806,316,0,12.757,1.97090,3.73,34578,2.205492,63.191574,188.428993,0.985639,1.516906,0.533133,-4.296380,-23.252996,-53.823837,0.012250,0.007769,0.005675,0.002438,2.159572,2.538557,2.635975,3.685273,4,6,8,4,6,8,966,276,53,4,2,1
23:45:39,1512328980,2017-12-03T19:23:34,2.008,2855.94,22.52,21.63,24.32,831.31,834.25,112.083336,20.19,0.9805,316,0,12.758,1.96837,3.73,34570,2.206586,63.206113,188.561913,0.985639,0.807426,0.704692,-8.533214,-26.185621,-53.823837,0.013838,0.009544,0.007163,0.003375,2.091721,2.410899,2.471158,2.871350,4,6,8,4,6,8,966,276,53,4,2,1
23:46:09,1512329010,2017-12-03T19:24:04,1.993,2856.94,22.55,21.69,24.36,831.25,834.10,113.066666,20.06,0.9802,316,0,12.758,1.95355,3.73,34562,2.207659,63.220352,188.690471,0.985639,0.783954,0.709945,-5.998827,-23.970793,-53.823837,0.014319,0.010325,0.008175,0.003963,2.072267,2.363616,2.385023,2.679548,4,6,8,4,6,8,966,276,53,4,2,1
23:46:39,1512329040,2017-12-03T19:24:34,2.011,2857.95,22.58,21.73,24.38,831.14,834.07,112.516670,19.63,0.9801,316,0,12.759,1.97153,3.73,34555,2.208750,63.234817,188.819020,0.985639,0.788922,0.715239,-3.796226,-26.924126,-53.823837,0.013300,0.008900,0.007125,0.003419,2.111166,2.450333,2.472114,2.851109,5,8,10,5,8,10,933,273,61,6,2,2
23:47:09,1512329070,2017-12-03T19:25:05,2.010,2858.95,22.62,21.77,24.44,831.21,834.08,113.516670,19.43,0.9800,316,0,12.761,1.97027,3.72,34548,2.209898,63.250016,188.951810,0.985639,0.777956,0.726935,-7.904830,-28.327215,-53.823837,0.011725,0.006438,0.005138,0.002413,2.179646,2.658326,2.707754,3.742314,5,8,10,5,8,10,933,273,61,6,2,2
23:47:39,1512329100,2017-12-03T19:25:35,2.015,2859.95,22.66,21.81,24.46,831.18,834.09,112.650002,19.69,0.9799,317,0,12.760,1.97470,3.73,34540,2.211026,63.264940,189.080248,0.985639,0.778819,0.712328,-4.129561,-33.951797,-53.823837,0.012388,0.008569,0.007150,0.003544,2.147960,2.470872,2.467132,2.802002,5,6,7,5,6,7,993,276,46,1,1,1
23:48:09,1512329130,2017-12-03T19:26:06,2.010,2860.95,22.70,21.84,24.52,831.15,834.06,112.466667,20.00,0.9797,317,0,12.744,1.96963,3.73,34533,2.212209,63.280566,189.212955,0.985639,0.773249,0.722964,-5.871386,-23.404573,-53.823837,0.015806,0.013719,0.011006,0.005831,2.015441,2.200067,2.203333,2.340155,5,6,7,5,6,7,993,276,46,1,1,1
23:48:39,1512329160,2017-12-03T19:26:36,1.993,2861.95,22.74,21.88,24.56,831.21,834.07,113.133331,20.42,0.9795,317,0,12.747,1.95261,3.77,34526,2.213370,63.295889,189.341334,0.985638,0.776973,0.712455,-4.920509,-22.915390,-53.823837,0.019281,0.018525,0.014813,0.008363,1.911274,2.040755,2.039033,2.097265,4,8,11,4,8,11,945,272,72,6,5,4
23:49:09,1512329190,2017-12-03T19:27:06,2.013,2862.96,22.77,21.91,24.56,831.18,834.10,112.616669,19.91,0.9795,318,0,12.749,1.97185,3.77,34523,2.214549,63.311426,189.469642,0.985638,0.784896,0.715778,-6.868034,-36.517673,-53.823837,0.021094,0.021213,0.017056,0.009750,1.864584,1.970633,1.963683,2.003675,4,8,11,4,8,11,945,272,72,6,5,4
23:49:39,1512329220,2017-12-03T19:27:37,2.010,2863.96,22.81,21.95,24.63,831.20,834.14,112.750000,19.97,0.9793,318,0,12.731,1.96869,3.76,34521,2.215787,63.327719,189.602158,0.985638,0.775091,0.727170,-7.158564,-38.641083,-53.823837,0.021019,0.021481,0.017988,0.010506,1.865334,1.963155,1.934991,1.959084,3,5,6,3,5,6,792,215,33,2,1,0
23:50:09,1512329250,2017-12-03T19:28:07,2.010,2864.96,22.86,22.01,24.64,831.27,834.16,112.316666,19.83,0.9792,318,0,12.730,1.96837,3.77,34519,2.217002,63.343701,189.730337,0.985638,0.777388,0.712789,-6.445987,-33.066574,-53.823837,0.022481,0.023656,0.020281,0.012181,1.830458,1.913722,1.872487,1.874565,3,5,6,3,5,6,792,215,33,2,1,0
23:50:39,1512329280,2017-12-03T19:28:38,2.013,2865.96,22.90,22.06,24.69,831.37,834.16,111.449997,19.83,0.9791,319,0,12.731,1.97122,3.77,34516,2.218275,63.360413,189.862793,0.985638,0.773690,0.723614,-6.733706,-30.753372,-53.823837,0.023919,0.025494,0.021931,0.013294,1.798455,1.875469,1.831863,1.825486,3,5,8,3,5,8,969,259,55,5,3,1
23:51:09,1512329310,2017-12-03T19:29:08,1.994,2866.96,22.93,22.09,24.75,831.31,834.16,111.216667,19.76,0.9790,319,0,12.716,1.95198,3.77,34514,2.219527,63.376835,189.990890,0.985638,0.779692,0.712489,-4.956124,-36.823616,-53.823837,0.024469,0.026450,0.022506,0.014038,1.786141,1.856224,1.817797,1.794993,3,5,8,3,5,8,969,259,55,5,3,1
23:51:39,1512329340,2017-12-03T19:29:38,2.009,2867.97,22.96,22.12,24.80,831.30,834.11,110.616669,19.16,0.9789,319,0,12.715,1.96647,3.77,34511,2.220797,63.393468,190.118905,0.985638,0.787370,0.713039,-7.034491,-22.880545,-53.823837,0.024831,0.027619,0.023775,0.014619,1.777825,1.833899,1.789337,1.772181,4,6,6,4,6,6,891,265,36,1,0,0
23:52:09,1512329370,2017-12-03T19:30:09,2.008,2868.97,23.00,22.12,24.80,831.21,834.18,112.366669,18.86,0.9789,319,0,12.715,1.96616,3.76,34508,2.222128,63.410870,190.251156,0.985638,0.778151,0.723340,-3.576260,-31.077778,-53.823837,0.029138,0.035219,0.030006,0.018512,1.698207,1.714854,1.673792,1.647856,4,6,6,4,6,6,891,265,36,1,0,0
23:52:39,1512329400,2017-12-03T19:30:39,2.007,2869.97,23.03,22.13,24.85,831.18,834.15,112.533333,18.88,0.9788,319,0,12.717,1.96426,3.77,34506,2.223430,63.427881,190.379119,0.985638,0.779602,0.709879,-8.826226,-33.910042,-53.823837,0.043750,0.055344,0.046394,0.028231,1.501998,1.499516,1.464066,1.436065,4,6,8,4,6,8,792,228,45,4,2,2
23:53:09,1512329430,2017-12-03T19:31:10,2.010,2870.97,23.07,22.16,24.88,831.12,834.13,112.900002,19.04,0.9786,319,0,12.717,1.96647,3.77,34503,2.224796,63.445707,190.511239,0.985638,0.776840,0.720188,-7.344251,-24.358803,-53.823837,0.046538,0.059675,0.050156,0.030425,1.471848,1.463321,1.426338,1.398639,4,6,8,4,6,8,792,228,45,4,2,2
23:53:39,1512329460,2017-12-03T19:31:40,1.994,2871.97,23.10,22.19,24.92,831.14,834.10,112.750000,19.02,0.9784,319,0,12.717,1.95073,3.77,34500,2.226135,63.463150,190.639087,0.985638,0.778959,0.712275,-8.685804,-27.310511,-53.823837,0.054313,0.070613,0.058744,0.036563,1.398298,1.384096,1.351341,1.309145,4,7,7,4,7,7,915,261,70,3,0,0
23:54:09,1512329490,2017-12-03T19:32:10,2.010,2872.97,23.14,22.22,24.92,831.08,834.16,113.849998,18.86,0.9784,319,0,12.719,1.96616,3.77,34498,2.227490,63.480777,190.766874,0.985638,0.788878,0.713349,-4.997341,-22.144640,-53.823837,0.060206,0.080444,0.067700,0.041513,1.349296,1.322908,1.284392,1.247743,4,7,7,4,7,7,915,261,70,3,0,0
23:54:39,1512329520,2017-12-03T19:32:41,2.012,2873.98,23.20,22.25,25.05,831.06,834.08,112.933334,18.93,0.9782,319,0,12.719,1.96774,3.77,34495,2.228912,63.499247,190.898835,0.985638,0.779689,0.723104,-8.153400,-33.210438,-53.823837,0.067875,0.090081,0.075875,0.046313,1.292674,1.269891,1.230696,1.195077,4,6,7,4,6,7,744,225,42,3,1,0
23:55:09,1512329550,2017-12-03T19:33:11,2.012,2874.98,23.23,22.29,25.05,831.14,834.21,112.683334,18.20,0.9782,319,0,12.719,1.96805,3.77,34492,2.230308,63.517366,191.026476,0.985638,0.783246,0.710545,-8.090951,-34.581223,-53.823837,0.069225,0.094519,0.080138,0.048688,1.282726,1.246965,1.204609,1.170646,4,6,7,4,6,7,744,225,42,3,1,0
23:55:39,1512329580,2017-12-03T19:33:41,2.013,2875.98,23.29,22.33,25.08,831.15,834.16,113.050003,18.19,0.9780,319,0,12.720,1.96837,3.77,34490,2.231720,63.535654,191.154093,0.985638,0.785192,0.710555,-7.216871,-22.364313,-53.823837,0.096987,0.133938,0.110988,0.066769,1.126514,1.086752,1.054260,1.022425,4,6,8,4,6,8,807,230,51,3,2,0
23:56:09,1512329610,2017-12-03T19:34:11,2.012,2876.98,23.33,22.37,25.14,830.99,834.11,113.099998,18.28,0.9778,319,0,12.720,1.96774,3.77,34488,2.233149,63.554143,191.281646,0.985638,0.785357,0.709637,-7.397258,-25.210691,-53.823837,0.128906,0.178094,0.146163,0.086769,0.995762,0.956547,0.928027,0.900767,4,6,8,4,6,8,807,230,51,3,2,0
23:56:39,1512329640,2017-12-03T19:34:41,1.997,2877.99,23.37,22.43,25.19,831.00,834.07,113.199997,18.66,0.9775,319,0,12.723,1.95230,3.77,34486,2.234598,63.572856,191.409127,0.985638,0.787340,0.709338,-8.428977,-27.325954,-53.823837,0.124206,0.168731,0.139787,0.083950,1.012030,0.980382,0.947626,0.915231,5,6,6,5,6,6,861,252,32,1,0,0
23:57:09,1512329670,2017-12-03T19:35:11,2.016,2879.00,23.43,22.49,25.24,830.91,833.95,113.383331,19.39,0.9771,320,0,12.723,1.96932,3.77,34483,2.236065,63.591778,191.536548,0.985638,0.790411,0.713001,-7.727458,-31.865852,-53.823837,0.113575,0.154838,0.128681,0.077919,1.052149,1.018685,0.984594,0.948817,5,6,6,5,6,6,861,252,32,1,0,0
23:57:39,1512329700,2017-12-03T19:35:41,2.014,2880.00,23.49,22.54,25.28,830.90,833.91,113.933334,19.37,0.9769,321,0,12.706,1.96774,3.76,34481,2.237551,63.610926,191.663884,0.985638,0.791147,0.710763,-7.325825,-34.356464,-53.823837,0.103875,0.142037,0.118769,0.071713,1.092185,1.057135,1.020353,0.986303,3,5,7,3,5,7,858,242,48,5,3,2
23:58:09,1512329730,2017-12-03T19:36:11,1.996,2881.00,23.55,22.58,25.36,830.99,834.08,113.333336,19.05,0.9769,321,0,12.689,1.95010,3.77,34479,2.239052,63.630230,191.791201,0.985637,0.794050,0.707963,-7.106985,-29.388121,-53.823837,0.095125,0.129669,0.108206,0.066838,1.131654,1.097770,1.062021,1.017985,3,5,7,3,5,7,858,242,48,5,3,2
23:58:39,1512329760,2017-12-03T19:36:41,2.010,2882.00,23.61,22.63,25.43,831.19,834.19,112.533333,17.80,0.9770,321,0,12.690,1.96395,3.77,34476,2.240570,63.649724,191.918469,0.985637,0.797274,0.709267,-6.319901,-25.620495,-53.823837,0.085169,0.115500,0.096681,0.059006,1.181485,1.149599,1.112595,1.074800,4,5,7,4,5,7,828,236,37,5,2,0
23:59:09,1512329790,2017-12-03T19:37:12,2.011,2883.01,23.65,22.68,25.42,831.03,834.13,112.949997,17.75,0.9768,321,0,12.689,1.96458,3.72,34472,2.242161,63.670117,192.049913,0.985637,0.789992,0.717492,-5.597328,-22.519182,-53.823837,0.077869,0.108000,0.089662,0.055350,1.221742,1.179318,1.146189,1.103632,4,5,7,4,5,7,828,236,37,5,2,0
23:59:39,1512329820,2017-12-03T19:37:42,2.011,2884.01,23.72,22.71,25.53,831.06,834.11,113.416664,18.00,0.9765,321,0,12.690,1.96332,3.73,34464,2.243718,63.690044,192.177058,0.985637,0.790022,0.707528,-3.455161,-24.074198,-53.823837,0.055438,0.086719,0.075356,0.047438,1.377714,1.278612,1.224966,1.174635,3,6,6,3,6,6,897,264,56,0,0,0
24:00:09,1512329850,2017-12-03T19:38:13,2.012,2885.01,23.76,22.74,25.58,831.00,834.18,113.000000,18.59,0.9763,321,0,12.691,1.96458,3.73,34457,2.245347,63.710868,192.308357,0.985637,0.787280,0.714146,-7.677725,-34.334747,-53.823837,0.049688,0.067344,0.056619,0.035956,1.427660,1.393696,1.355884,1.304205,3,6,6,3,6,6,897,264,56,0,0,0
24:00:39,1512329880,2017-12-03T19:38:43,2.000,2886.01,23.82,22.78,25.61,831.10,834.27,113.316666,18.07,0.9763,321,0,12.690,1.95230,3.73,34449,2.246944,63.731256,192.435306,0.985637,0.789204,0.707571,-5.131770,-24.022053,-53.823837,0.041425,0.054888,0.046300,0.028056,1.511806,1.487197,1.448493,1.421970,4,5,6,4,5,6,780,224,33,5,1,0
24:01:09,1512329910,2017-12-03T19:39:13,2.014,2887.01,23.86,22.81,25.66,831.11,834.33,112.966667,17.67,0.9763,322,0,12.691,1.96616,3.73,34442,2.248563,63.751870,192.562175,0.985637,0.797179,0.708360,-7.524546,-33.001022,-53.823837,0.018169,0.021038,0.019150,0.012225,1.911205,1.944270,1.873421,1.843530,4,5,6,4,5,6,780,224,33,5,1,0
24:01:39,1512329940,2017-12-03T19:39:44,2.010,2888.01,23.89,22.83,25.70,831.00,834.16,111.883331,17.39,0.9760,322,0,12.674,1.96174,3.72,34434,2.250251,63.773346,192.693285,0.985637,0.789615,0.715745,-8.999744,-28.332184,-53.823837,0.010544,0.008963,0.007956,0.004869,2.199506,2.400162,2.354445,2.436350,4,8,11,4,8,11,987,282,68,7,2,2
24:02:09,1512329970,2017-12-03T19:40:14,2.008,2889.02,23.93,22.85,25.74,830.80,834.05,112.633331,17.60,0.9758,322,0,12.674,1.95922,3.73,34427,2.251904,63.794341,192.820087,0.985637,0.789898,0.705448,-6.370840,-23.902668,-53.823837,0.012131,0.011750,0.010250,0.006281,2.120112,2.244141,2.202614,2.242900,4,8,11,4,8,11,987,282,68,7,2,2
24:02:39,1512330000,2017-12-03T19:40:45,2.011,2890.02,23.96,22.87,25.75,830.83,834.07,113.750000,18.42,0.9755,322,0,12.673,1.96205,3.73,34419,2.253631,63.816232,192.951062,0.985637,0.786809,0.713433,-6.853494,-29.998535,-53.823837,0.010431,0.008513,0.007581,0.004425,2.202251,2.427293,2.380924,2.514823,4,6,7,4,6,7,858,235,44,4,1,1
24:03:09,1512330030,2017-12-03T19:41:15,1.998,2891.02,23.98,22.87,25.81,830.77,834.21,112.783333,18.07,0.9756,322,0,12.673,1.94947,3.73,34412,2.255323,63.837639,193.077723,0.985637,0.787950,0.706373,-8.677378,-24.263390,-53.823837,0.010419,0.007975,0.006700,0.003987,2.201268,2.465230,2.459172,2.612380,4,6,7,4,6,7,858,235,44,4,1,1
24:03:39,1512330060,2017-12-03T19:41:45,2.011,2892.02,24.02,22.88,25.83,830.79,834.08,112.583336,18.29,0.9754,322,0,12.674,1.96174,3.73,34404,2.257033,63.859250,193.204306,0.985637,0.795439,0.708125,-11.578786,-38.714855,-53.823837,0.016894,0.018625,0.015813,0.010425,1.940977,1.997710,1.963471,1.924107,6,8,9,6,8,9,999,303,45,3,1,1
24:04:09,1512330090,2017-12-03T19:42:16,2.013,2893.03,24.03,22.90,25.85,830.81,834.11,114.000000,18.61,0.9753,323,0,12.674,1.96332,3.72,34397,2.258822,63.881811,193.335046,0.985637,0.785871,0.716360,-8.737060,-24.573750,-53.823837,0.023337,0.029069,0.025281,0.016281,1.777989,1.777683,1.727389,1.683266,6,8,9,6,8,9,999,303,45,3,1,1
24:04:39,1512330120,2017-12-03T19:42:46,2.005,2894.03,24.06,22.91,25.90,830.78,834.21,113.283333,17.92,0.9754,323,0,12.660,1.95575,3.72,34390,2.260573,63.903862,193.461483,0.985637,0.786977,0.707693,-4.614048,-25.855043,-53.823837,0.022863,0.027688,0.024450,0.015794,1.786680,1.799663,1.742227,1.697457,5,7,8,5,7,8,1050,277,44,5,0,0
24:05:09,1512330150,2017-12-03T19:43:17,2.007,2895.03,24.07,22.93,25.86,830.91,834.21,113.966667,17.36,0.9755,323,0,12.659,1.95796,3.72,34382,2.262399,63.926808,193.592099,0.985637,0.784184,0.714277,-3.574947,-31.908005,-53.823837,0.021606,0.025631,0.021725,0.013563,1.813020,1.835426,1.798598,1.775464,5,7,8,5,7,8,1050,277,44,5,0,0
24:05:39,1512330180,2017-12-03T19:43:47,1.994,2896.03,24.10,22.93,25.89,830.75,834.11,112.616669,17.15,0.9753,323,0,12.659,1.94477,3.72,34375,2.264187,63.949236,193.718408,0.985637,0.787575,0.707155,-5.675419,-22.023695,-53.823837,0.016038,0.016587,0.014438,0.008731,1.961416,2.049944,2.004121,2.019945,3,5,5,3,5,5,714,198,38,0,0,0
24:06:09,1512330210,2017-12-03T19:44:17,2.009,2897.03,24.12,22.95,25.92,830.74,834.11,112.066666,17.44,0.9752,323,0,12.660,1.95922,3.72,34367,2.265994,63.971874,193.844661,0.985637,0.794997,0.707985,-7.503078,-22.191584,-53.823837,0.015869,0.017444,0.013412,0.008088,1.965276,2.022675,2.041201,2.064342,3,5,5,3,5,5,714,198,38,0,0,0
24:06:39,1512330240,2017-12-03T19:44:48,2.010,2898.03,24.14,22.97,25.98,830.81,834.16,112.800003,17.79,0.9751,323,0,12.661,1.95985,3.72,34360,2.267884,63.995500,193.975056,0.985637,0.786795,0.715874,-6.688348,-23.399685,-53.823837,0.014944,0.014681,0.011850,0.006650,1.994641,2.109433,2.105888,2.187091,5,6,7,5,6,7,990,277,31,2,0,0
24:07:09,1512330270,2017-12-03T19:45:18,2.010,2899.04,24.17,23.00,25.97,830.76,834.06,112.166664,17.71,0.9749,323,0,12.661,1.95985,3.72,34352,2.269733,64.018569,194.101157,0.985637,0.787134,0.706433,-6.530385,-32.903633,-53.823837,0.013275,0.011931,0.009463,0.005175,2.055104,2.217835,2.230067,2.365052,5,6,7,5,6,7,990,277,31,2,0,0
24:07:39,1512330300,2017-12-03T19:45:49,2.013,2900.04,24.18,23.02,25.98,830.78,834.19,112.599998,18.30,0.9749,323,0,12.660,1.96237,3.72,34345,2.271661,64.042583,194.231418,0.985636,0.783834,0.713349,-6.096103,-26.808668,-53.823837,0.013606,0.012281,0.009356,0.005075,2.040317,2.200280,2.234607,2.378183,4,6,9,4,6,9,807,243,49,8,2,0
24:08:09,1512330330,2017-12-03T19:46:19,1.998,2901.04,24.20,23.05,26.03,830.91,834.16,111.766670,17.44,0.9749,323,0,12.661,1.94759,3.72,34337,2.273547,64.066021,194.357418,0.985636,0.785843,0.706828,-9.091793,-31.615641,-53.823837,0.012131,0.009213,0.006750,0.003419,2.099807,2.359028,2.433605,2.764206,4,6,9,4,6,9,807,243,49,8,2,0
24:08:39,1512330360,2017-12-03T19:46:49,2.013,2902.04,24.22,23.06,26.05,830.82,834.08,111.699997,17.42,0.9748,323,0,12.661,1.96205,3.72,34330,2.275453,64.089679,194.483265,0.985636,0.795344,0.706919,-4.718582,-34.298893,-53.823837,0.013162,0.011088,0.007925,0.004150,2.054412,2.252218,2.329525,2.548196,4,6,7,4,6,7,1002,272,46,2,1,0
24:09:09,1512330390,2017-12-03T19:47:20,2.014,2903.05,24.23,23.06,26.03,830.69,834.05,111.983330,17.84,0.9747,324,0,12.661,1.96332,3.72,34322,2.277442,64.114308,194.613310,0.985636,0.786415,0.714073,-10.363264,-29.222433,-53.823837,0.013644,0.012506,0.008719,0.004513,2.033660,2.184845,2.269924,2.469155,4,6,7,4,6,7,1002,272,46,2,1,0
24:09:39,1512330420,2017-12-03T19:47:50,2.006,2904.05,24.25,23.07,26.08,830.69,834.15,112.233330,18.33,0.9747,324,0,12.644,1.95513,3.72,34315,2.279388,64.138367,194.739030,0.985636,0.787074,0.706393,-4.062336,-24.599516,-53.823837,0.012506,0.010238,0.007119,0.003363,2.078055,2.292623,2.392546,2.778302,4,6,8,4,6,8,951,261,38,4,2,1
24:10:09,1512330450,2017-12-03T19:48:21,2.007,2905.05,24.26,23.07,26.05,830.85,834.16,112.966667,18.33,0.9746,324,0,12.646,1.95575,3.72,34307,2.281424,64.163480,194.868871,0.985636,0.783107,0.715204,-6.682148,-22.768755,-53.823837,0.011913,0.009019,0.005981,0.002744,2.102326,2.363101,2.506924,3.131672,4,6,8,4,6,8,951,261,38,4,2,1
24:10:39,1512330480,2017-12-03T19:48:51,1.993,2906.05,24.27,23.07,26.09,830.74,834.10,112.816666,17.96,0.9746,324,0,12.644,1.94226,3.72,34300,2.283413,64.187976,194.994445,0.985636,0.785910,0.707215,-3.645858,-31.581070,-53.823837,0.012525,0.009813,0.006388,0.002869,2.073569,2.312446,2.459392,3.029964,5,8,9,5,8,9,1017,299,59,6,1,0
24:11:09,1512330510,2017-12-03T19:49:21,2.007,2907.05,24.28,23.09,26.08,830.76,834.16,112.933334,18.14,0.9745,324,0,12.644,1.95575,3.72,34293,2.285420,64.212639,195.119982,0.985636,0.792660,0.709381,-10.632585,-36.037388,-53.823837,0.012838,0.010088,0.006575,0.002881,2.058627,2.294746,2.437736,3.018371,5,8,9,5,8,9,1017,299,59,6,1,0
24:11:39,1512330540,2017-12-03T19:49:52,2.009,2908.05,24.30,23.10,26.13,830.81,834.13,112.183334,18.08,0.9745,324,0,12.644,1.95764,3.71,34285,2.287517,64.238352,195.249608,0.985636,0.784353,0.716603,-3.404871,-25.504869,-53.823837,0.012269,0.009363,0.005750,0.002500,2.080866,2.335033,2.527914,3.420321,4,7,8,4,7,8,900,267,64,3,1,1
24:12:09,1512330570,2017-12-03T19:50:22,2.007,2909.06,24.30,23.10,26.09,830.81,834.25,112.916664,18.47,0.9746,324,0,12.644,1.95638,3.72,34278,2.289570,64.263481,195.374888,0.985636,0.786225,0.708375,-6.469081,-25.707642,-53.823837,0.011731,0.008388,0.005037,0.002188,2.103072,2.397293,2.624959,-0.199998,4,7,8,4,7,8,900,267,64,3,1,1
24:12:39,1512330600,2017-12-03T19:50:53,2.009,2910.06,24.32,23.13,26.11,830.88,834.23,112.199997,18.48,0.9745,324,0,12.645,1.95764,3.72,34270,2.291707,64.289587,195.504414,0.985636,0.781717,0.715547,-5.739858,-31.723476,-53.823837,0.011444,0.008150,0.004794,0.002075,2.114534,2.412234,2.662324,-0.200015,6,9,10,6,9,10,1233,356,65,7,0,0
24:13:09,1512330630,2017-12-03T19:51:23,1.994,2911.06,24.32,23.13,26.11,830.80,834.17,113.150002,18.48,0.9744,324,0,12.645,1.94257,3.72,34263,2.293799,64.315090,195.629643,0.985636,0.784813,0.707840,-11.733247,-37.238113,-53.823837,0.011181,0.007988,0.004694,0.002119,2.125224,2.422171,2.677284,-0.199996,6,9,10,6,9,10,1233,356,65,7,0,0
24:13:39,1512330660,2017-12-03T19:51:53,2.009,2912.06,24.32,23.15,26.14,830.72,834.08,111.883331,18.38,0.9743,324,0,12.646,1.95701,3.72,34255,2.295912,64.340790,195.754754,0.985636,0.791619,0.709780,-6.888054,-22.274731,-53.823837,0.009381,0.005888,0.003300,0.002125,2.221288,2.618399,3.042658,-0.199976,5,7,8,5,7,8,1023,278,34,3,1,1
24:14:09,1512330690,2017-12-03T19:52:24,2.007,2913.06,24.33,23.16,26.17,830.67,834.10,113.333336,18.24,0.9743,324,0,12.647,1.95575,3.71,34248,2.298116,64.367544,195.883982,0.985636,0.783337,0.717018,-6.760733,-24.170938,-53.823837,0.006944,0.002481,0.001938,0.002125,2.401146,3.814896,-0.115348,-0.199964,5,7,8,5,7,8,1023,278,34,3,1,1
24:14:39,1512330720,2017-12-03T19:52:54,2.007,2914.07,24.35,23.17,26.13,830.64,834.05,112.683334,18.80,0.9741,324,0,12.647,1.95513,3.72,34240,2.300270,64.393640,196.008965,0.985636,0.784340,0.708207,-9.154500,-26.304516,-53.823837,0.007431,0.002963,0.001994,0.002125,2.355928,3.322087,-0.115345,-0.199957,5,7,8,5,7,8,957,265,44,4,1,1
24:15:09,1512330750,2017-12-03T19:53:24,2.010,2915.07,24.36,23.20,26.16,830.66,833.96,112.766670,19.67,0.9739,324,0,12.649,1.95701,3.72,34233,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,265,44,4,1,1
24:15:39,1512330780,2017-12-03T19:53:54,2.011,2916.07,24.37,23.21,26.17,830.53,833.87,112.183334,18.47,0.9739,324,0,12.647,1.95827,3.72,34225,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1044,318,54,2,1,1
24:16:09,1512330810,2017-12-03T19:54:24,2.013,2917.07,24.36,23.23,26.17,830.53,833.82,111.316666,17.88,0.9739,325,0,12.648,1.96048,3.72,34218,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1044,318,54,2,1,1
24:16:39,1512330840,2017-12-03T19:54:54,2.009,2918.07,24.38,23.24,26.17,830.50,833.82,111.033333,17.68,0.9739,325,0,12.632,1.95701,3.72,34211,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,232,39,3,0,0
24:17:09,1512330870,2017-12-03T19:55:24,2.006,2919.07,24.38,23.23,26.16,830.52,833.82,111.883331,17.73,0.9739,325,0,12.631,1.95387,3.72,34203,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,840,232,39,3,0,0
24:17:39,1512330900,2017-12-03T19:55:53,1.995,2920.08,24.39,23.24,26.19,830.52,833.84,111.766670,18.95,0.9737,325,0,12.632,1.94226,3.72,34196,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,837,225,52,7,0,0
24:18:09,1512330930,2017-12-03T19:56:23,2.008,2921.08,24.40,23.24,26.19,830.63,833.94,111.383331,19.08,0.9738,325,0,12.631,1.95544,3.72,34189,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,837,225,52,7,0,0
24:18:39,1512330960,2017-12-03T19:56:53,2.006,2922.08,24.41,23.24,26.17,830.62,834.02,112.349998,19.08,0.9738,325,0,12.631,1.95387,3.72,34181,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,873,258,46,4,0,0
24:19:09,1512330990,2017-12-03T19:57:23,1.993,2923.08,24.40,23.24,26.17,830.60,833.92,113.283333,18.75,0.9738,325,0,12.631,1.94038,3.72,34174,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,873,258,46,4,0,0
24:19:39,1512331020,2017-12-03T19:57:53,2.006,2924.08,24.41,23.25,26.17,830.57,833.93,112.283333,19.10,0.9737,325,0,12.631,1.95355,3.72,34166,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,906,257,60,4,0,0
24:20:09,1512331050,2017-12-03T19:58:23,2.006,2925.08,24.42,23.26,26.23,830.57,833.88,111.900002,18.87,0.9737,325,0,12.631,1.95355,3.72,34159,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,906,257,60,4,0,0
24:20:39,1512331080,2017-12-03T19:58:53,1.993,2926.09,24.42,23.27,26.23,830.52,833.93,113.550003,18.21,0.9738,325,0,12.631,1.94101,3.71,34152,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,867,245,35,2,1,1
24:21:09,1512331110,2017-12-03T19:59:23,2.007,2927.09,24.44,23.30,26.23,830.59,833.90,112.300003,18.03,0.9737,325,0,12.633,1.95387,3.72,34144,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,867,245,35,2,1,1
24:21:39,1512331140,2017-12-03T19:59:53,2.007,2928.09,24.47,23.34,26.24,830.56,833.83,113.216667,18.03,0.9736,325,0,12.634,1.95387,3.72,34137,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,263,59,5,0,0
24:22:09,1512331170,2017-12-03T20:00:23,1.994,2929.09,24.48,23.35,26.27,830.48,833.80,112.683334,17.69,0.9735,325,0,12.633,1.94163,3.72,34130,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,909,263,59,5,0,0
24:22:39,1512331200,2017-12-03T20:00:53,2.008,2930.09,24.51,23.39,26.27,830.60,833.82,113.033333,17.84,0.9734,325,0,12.634,1.95450,3.71,34122,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,810,228,58,0,0,0
24:23:09,1512331230,2017-12-03T20:01:24,2.009,2931.09,24.52,23.43,26.28,830.47,833.79,113.150002,17.56,0.9734,325,0,12.634,1.95544,3.72,34115,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,810,228,58,0,0,0
24:23:39,1512331260,2017-12-03T20:01:54,2.010,2932.10,24.55,23.45,26.33,830.54,833.75,113.250000,17.73,0.9732,325,0,12.634,1.95575,3.72,34108,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,801,234,52,3,1,1
24:24:09,1512331290,2017-12-03T20:02:24,2.010,2933.10,24.57,23.49,26.35,830.61,833.82,112.366669,18.05,0.9732,325,0,12.635,1.95638,3.71,34100,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,801,234,52,3,1,1
24:24:39,1512331320,2017-12-03T20:02:54,2.012,2934.10,24.60,23.53,26.40,830.56,833.81,112.866669,18.08,0.9731,325,0,12.635,1.95796,3.72,34093,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,274,54,3,0,0
24:25:09,1512331350,2017-12-03T20:03:24,2.010,2935.10,24.63,23.57,26.43,830.53,833.88,112.833336,17.45,0.9732,325,0,12.636,1.95575,3.72,34085,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,274,54,3,0,0
24:25:39,1512331380,2017-12-03T20:03:53,2.012,2936.10,24.66,23.59,26.40,830.63,833.87,112.699997,17.58,0.9730,325,0,12.635,1.95764,3.71,34078,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,261,32,1,0,0
24:26:09,1512331410,2017-12-03T20:04:23,2.000,2937.11,24.69,23.61,26.47,830.60,833.78,113.216667,17.45,0.9728,325,0,12.637,1.94539,3.72,34071,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,261,32,1,0,0
24:26:39,1512331440,2017-12-03T20:04:53,2.012,2938.11,24.72,23.65,26.45,830.58,833.84,113.349998,17.58,0.9728,325,0,12.637,1.95701,3.72,34063,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,257,59,5,0,0
24:27:09,1512331470,2017-12-03T20:05:23,2.014,2939.11,24.74,23.67,26.55,830.50,833.84,112.966667,17.46,0.9727,326,0,12.638,1.95859,3.71,34056,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,257,59,5,0,0
24:27:39,1512331500,2017-12-03T20:05:53,1.995,2940.11,24.77,23.70,26.53,830.52,833.72,113.316666,18.31,0.9724,326,0,12.621,1.93944,3.72,34048,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,867,240,57,5,2,2
24:28:09,1512331530,2017-12-03T20:06:23,2.010,2941.12,24.80,23.71,26.58,830.57,833.79,112.900002,17.61,0.9724,326,0,12.622,1.95450,3.72,34041,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,867,240,57,5,2,2
24:28:39,1512331560,2017-12-03T20:06:53,2.010,2942.12,24.82,23.72,26.61,830.59,833.86,113.866669,17.31,0.9725,326,0,12.622,1.95481,3.71,34034,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,855,245,57,6,3,3
24:29:09,1512331590,2017-12-03T20:07:23,1.998,2943.12,24.83,23.74,26.58,830.54,833.76,112.533333,17.76,0.9723,326,0,12.622,1.94289,3.72,34026,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,855,245,57,6,3,3
24:29:39,1512331620,2017-12-03T20:07:53,2.012,2944.12,24.86,23.75,26.63,830.50,833.87,112.633331,18.10,0.9723,326,0,12.622,1.95638,3.71,34019,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,239,40,0,0,0
24:30:09,1512331650,2017-12-03T20:08:23,2.012,2945.13,24.86,23.75,26.66,830.50,833.85,111.933334,17.99,0.9723,326,0,12.622,1.95607,3.71,34012,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,239,40,0,0,0
24:30:39,1512331680,2017-12-03T20:08:54,2.011,2946.13,24.86,23.76,26.63,830.42,833.74,113.183334,17.55,0.9722,326,0,12.622,1.95481,3.72,34004,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,945,273,60,4,1,1
24:31:09,1512331710,2017-12-03T20:09:24,2.012,2947.13,24.88,23.76,26.67,830.53,833.79,112.816666,18.34,0.9721,326,0,12.622,1.95544,3.71,33997,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,945,273,60,4,1,1
24:31:39,1512331740,2017-12-03T20:09:54,2.011,2948.13,24.88,23.77,26.67,830.50,833.79,113.233330,17.46,0.9722,326,0,12.620,1.95544,3.71,33989,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,765,232,37,3,1,0
24:32:09,1512331770,2017-12-03T20:10:24,2.011,2949.14,24.87,23.76,26.66,830.45,833.82,112.566666,17.66,0.9722,326,0,12.621,1.95481,3.71,33982,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,765,232,37,3,1,0
24:32:39,1512331800,2017-12-03T20:10:54,2.012,2950.14,24.87,23.75,26.67,830.48,833.85,112.683334,17.58,0.9723,326,0,12.622,1.95607,3.71,33975,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,262,67,1,1,0
24:33:09,1512331830,2017-12-03T20:11:23,1.998,2951.14,24.89,23.76,26.71,830.50,833.86,113.016670,17.59,0.9722,326,0,12.622,1.94289,3.71,33967,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,262,67,1,1,0
24:33:39,1512331860,2017-12-03T20:11:53,2.012,2952.14,24.89,23.75,26.66,830.50,833.81,111.916664,17.33,0.9722,326,0,12.622,1.95575,3.71,33960,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,253,49,1,0,0
24:34:09,1512331890,2017-12-03T20:12:23,2.011,2953.14,24.87,23.74,26.67,830.40,833.71,112.216667,17.40,0.9721,326,0,12.623,1.95481,3.71,33953,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,253,49,1,0,0
24:34:39,1512331920,2017-12-03T20:12:53,2.001,2954.15,24.87,23.75,26.66,830.45,833.74,110.916664,17.80,0.9721,326,0,12.620,1.94477,3.71,33945,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,247,56,2,0,0
24:35:09,1512331950,2017-12-03T20:13:23,2.012,2955.15,24.86,23.74,26.69,830.45,833.71,111.433334,17.82,0.9721,326,0,12.622,1.95638,3.71,33938,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,247,56,2,0,0
24:35:39,1512331980,2017-12-03T20:13:53,2.000,2956.15,24.84,23.73,26.63,830.43,833.75,111.383331,17.57,0.9723,326,0,12.621,1.94477,3.71,33930,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,263,61,3,1,1
24:36:09,1512332010,2017-12-03T20:14:23,2.010,2957.15,24.83,23.71,26.61,830.49,833.76,113.416664,17.31,0.9723,326,0,12.622,1.95418,3.71,33923,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,263,61,3,1,1
24:36:39,1512332040,2017-12-03T20:14:53,2.009,2958.16,24.78,23.67,26.59,830.44,833.69,113.016670,17.17,0.9725,326,0,12.621,1.95324,3.71,33916,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,972,281,52,8,2,0
24:37:09,1512332070,2017-12-03T20:15:23,1.996,2959.16,24.76,23.61,26.56,830.44,833.80,112.233330,17.19,0.9726,326,0,12.621,1.94163,3.71,33908,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,972,281,52,8,2,0
24:37:39,1512332100,2017-12-03T20:15:53,2.007,2960.16,24.71,23.56,26.55,830.38,833.74,112.866669,17.56,0.9727,326,0,12.619,1.95198,3.71,33901,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,260,43,2,0,0
24:38:09,1512332130,2017-12-03T20:16:23,2.010,2961.16,24.67,23.52,26.50,830.44,833.79,112.016670,17.56,0.9729,326,0,12.620,1.95513,3.71,33894,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,260,43,2,0,0
24:38:39,1512332160,2017-12-03T20:16:53,1.993,2962.16,24.63,23.48,26.42,830.47,833.77,112.050003,17.23,0.9731,326,0,12.616,1.93913,3.71,33888,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,867,259,41,3,1,0
24:39:09,1512332190,2017-12-03T20:17:23,2.003,2963.16,24.59,23.44,26.43,830.40,833.76,112.383331,17.37,0.9732,326,0,12.617,1.94947,3.71,33880,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,867,259,41,3,1,0
24:39:39,1512332220,2017-12-03T20:17:53,2.005,2964.17,24.55,23.41,26.39,830.38,833.62,111.583336,17.53,0.9731,326,0,12.616,1.95073,3.71,33873,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,243,33,1,1,0
24:40:09,1512332250,2017-12-03T20:18:23,1.991,2965.17,24.51,23.37,26.31,830.28,833.55,111.800003,18.36,0.9730,326,0,12.615,1.93694,3.71,33866,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,243,33,1,1,0
24:40:39,1512332280,2017-12-03T20:18:53,2.005,2966.17,24.47,23.34,26.28,830.29,833.54,111.266670,17.77,0.9733,326,0,12.617,1.95104,3.71,33858,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,274,56,1,0,0
24:41:09,1512332310,2017-12-03T20:19:23,2.004,2967.17,24.43,23.31,26.24,830.40,833.63,111.633331,18.20,0.9734,326,0,12.615,1.95041,3.73,33851,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,942,274,56,1,0,0
24:41:39,1512332340,2017-12-03T20:19:54,2.003,2968.17,24.37,23.27,26.23,830.37,833.66,111.366669,17.64,0.9738,326,0,12.617,1.95073,3.71,33844,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,804,224,27,3,1,1
24:42:09,1512332370,2017-12-03T20:20:24,2.004,2969.17,24.33,23.23,26.16,830.24,833.62,112.099998,17.78,0.9738,326,0,12.616,1.95167,3.70,33837,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,804,224,27,3,1,1
24:42:39,1512332400,2017-12-03T20:20:54,2.000,2970.17,24.29,23.19,26.13,830.30,833.58,111.483330,17.60,0.9739,326,0,12.611,1.94790,3.71,33830,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,762,225,46,4,2,1
24:43:09,1512332430,2017-12-03T20:21:24,2.000,2971.17,24.26,23.17,26.06,830.25,833.54,111.616669,18.01,0.9739,326,0,12.613,1.94759,3.71,33822,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,762,225,46,4,2,1
24:43:39,1512332460,2017-12-03T20:21:53,1.998,2972.17,24.22,23.14,26.06,830.29,833.61,111.366669,18.31,0.9741,326,0,12.612,1.94665,3.70,33815,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,295,51,4,1,1
24:44:09,1512332490,2017-12-03T20:22:23,1.985,2973.16,24.18,23.13,26.00,830.29,833.54,111.883331,18.01,0.9742,325,0,12.611,1.93351,3.71,33808,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1053,295,51,4,1,1
24:44:39,1512332520,2017-12-03T20:22:53,2.002,2974.16,24.16,23.10,25.98,830.30,833.55,110.900002,17.89,0.9743,325,0,12.627,1.95104,3.71,33800,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1008,293,60,5,1,1
24:45:09,1512332550,2017-12-03T20:23:23,1.999,2975.16,24.13,23.09,25.93,830.44,833.64,112.233330,17.69,0.9745,325,0,12.628,1.94853,3.70,33793,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1008,293,60,5,1,1
24:45:39,1512332580,2017-12-03T20:23:53,1.987,2976.16,24.10,23.08,25.92,830.37,833.57,112.083336,17.79,0.9746,325,0,12.627,1.93663,3.71,33786,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,236,45,1,1,0
24:46:09,1512332610,2017-12-03T20:24:23,1.999,2977.16,24.09,23.07,25.89,830.37,833.47,112.116669,18.30,0.9744,325,0,12.627,1.94759,3.71,33778,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,236,45,1,1,0
24:46:39,1512332640,2017-12-03T20:24:53,2.000,2978.16,24.06,23.07,25.85,830.30,833.37,111.666664,18.10,0.9744,325,0,12.626,1.94884,3.70,33771,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,294,62,1,1,1
24:47:09,1512332670,2017-12-03T20:25:23,1.986,2979.16,24.04,23.07,25.85,830.22,833.35,111.750000,18.75,0.9744,324,0,12.627,1.93476,3.71,33763,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,981,294,62,1,1,1
24:47:39,1512332700,2017-12-03T20:25:53,2.002,2980.16,24.01,23.07,25.81,830.25,833.28,111.716667,18.91,0.9744,324,0,12.645,1.95041,3.71,33756,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,306,50,1,0,0
24:48:09,1512332730,2017-12-03T20:26:23,1.991,2981.16,24.00,23.06,25.83,830.20,833.34,111.550003,18.14,0.9746,324,0,12.645,1.94038,3.71,33749,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1065,306,50,1,0,0
24:48:39,1512332760,2017-12-03T20:26:53,2.001,2982.16,23.98,23.06,25.75,830.15,833.29,111.866669,18.41,0.9746,324,0,12.645,1.95041,3.71,33741,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,315,54,1,0,0
24:49:09,1512332790,2017-12-03T20:27:23,2.002,2983.17,23.96,23.02,25.78,830.21,833.25,111.483330,18.06,0.9746,324,0,12.646,1.95073,3.71,33734,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1074,315,54,1,0,0
24:49:39,1512332820,2017-12-03T20:27:53,1.991,2984.17,23.93,23.01,25.75,830.13,833.23,111.316666,18.23,0.9747,324,0,12.645,1.94101,3.71,33726,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,251,50,1,0,0
24:50:09,1512332850,2017-12-03T20:28:23,2.002,2985.17,23.90,22.98,25.77,830.03,833.13,110.816666,17.93,0.9747,324,0,12.645,1.95104,3.71,33719,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,822,251,50,1,0,0
24:50:39,1512332880,2017-12-03T20:28:53,2.004,2986.17,23.88,22.93,25.72,830.06,833.17,110.650002,17.97,0.9748,324,0,12.644,1.95387,3.71,33712,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1071,314,54,1,0,0
24:51:09,1512332910,2017-12-03T20:29:23,1.993,2987.17,23.84,22.88,25.69,829.97,833.13,110.716667,17.60,0.9750,324,0,12.642,1.94320,3.71,33704,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1071,314,54,1,0,0
24:51:39,1512332940,2017-12-03T20:29:53,2.000,2988.17,23.81,22.83,25.59,829.92,833.09,110.783333,17.74,0.9750,324,0,12.642,1.94978,3.70,33697,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,213,30,3,0,0
24:52:09,1512332970,2017-12-03T20:30:24,1.999,2989.17,23.76,22.77,25.63,829.93,833.08,110.949997,18.08,0.9751,324,0,12.640,1.94884,3.71,33690,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,213,30,3,0,0
24:52:39,1512333000,2017-12-03T20:30:54,2.000,2990.17,23.73,22.72,25.53,829.99,833.09,111.383331,17.92,0.9752,324,0,12.638,1.95041,3.71,33682,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,262,62,4,1,0
24:53:09,1512333030,2017-12-03T20:31:24,1.996,2991.16,23.67,22.66,25.55,830.03,833.14,111.099998,18.06,0.9755,324,0,12.639,1.94696,3.70,33675,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,262,62,4,1,0
24:53:39,1512333060,2017-12-03T20:31:54,1.991,2992.16,23.63,22.63,25.50,829.98,833.24,111.099998,18.66,0.9757,324,0,12.638,1.94289,3.71,33667,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,888,259,60,4,1,1
24:54:09,1512333090,2017-12-03T20:32:23,1.997,2993.15,23.60,22.57,25.44,830.04,833.17,109.849998,18.53,0.9757,324,0,12.635,1.94822,3.71,33660,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,888,259,60,4,1,1
24:54:39,1512333120,2017-12-03T20:32:53,1.998,2994.15,23.56,22.53,25.40,829.92,833.07,109.883331,18.64,0.9757,324,0,12.637,1.94947,3.70,33653,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,990,282,52,3,3,3
24:55:09,1512333150,2017-12-03T20:33:23,1.982,2995.14,23.52,22.50,25.36,829.98,833.12,110.083336,18.68,0.9759,323,0,12.636,1.93382,3.71,33645,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,990,282,52,3,3,3
24:55:39,1512333180,2017-12-03T20:33:53,1.998,2996.14,23.50,22.47,25.32,829.93,833.13,110.050003,18.53,0.9760,323,0,12.653,1.95010,3.71,33638,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,245,54,6,0,0
24:56:09,1512333210,2017-12-03T20:34:23,1.996,2997.13,23.46,22.44,25.28,830.02,833.14,110.833336,18.93,0.9761,323,0,12.655,1.94790,3.70,33631,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,245,54,6,0,0
24:56:39,1512333240,2017-12-03T20:34:53,1.982,2998.13,23.43,22.40,25.28,830.02,833.15,110.233330,18.46,0.9763,322,0,12.651,1.93476,3.71,33623,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,254,39,2,1,1
24:57:09,1512333270,2017-12-03T20:35:23,1.999,2999.13,23.40,22.38,25.25,829.95,833.16,110.449997,19.04,0.9763,322,0,12.667,1.95198,3.70,33616,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,254,39,2,1,1
24:57:39,1512333300,2017-12-03T20:35:53,1.998,3000.13,23.38,22.37,25.20,830.03,833.14,110.483330,18.52,0.9764,322,0,12.668,1.95073,3.70,33609,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,268,44,1,1,0
24:58:09,1512333330,2017-12-03T20:36:23,1.984,3001.12,23.35,22.33,25.17,830.01,833.18,111.333336,18.47,0.9766,321,0,12.666,1.93788,3.71,33601,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,268,44,1,1,0
24:58:39,1512333360,2017-12-03T20:36:53,1.999,3002.12,23.34,22.30,25.19,830.07,833.21,112.483330,18.53,0.9766,321,0,12.682,1.95198,3.70,33594,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,303,43,3,0,0
24:59:09,1512333390,2017-12-03T20:37:23,1.997,3003.12,23.31,22.28,25.16,830.08,833.25,111.766670,18.05,0.9768,321,0,12.681,1.95041,3.71,33586,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1041,303,43,3,0,0
24:59:39,1512333420,2017-12-03T20:37:53,1.999,3004.12,23.30,22.27,25.13,830.13,833.31,112.516670,17.89,0.9770,321,0,12.682,1.95293,3.71,33579,,,,,,,,,,,,,,,,,,3,8,9,3,8,9,915,259,69,9,0,0
25:00:09,1512333450,2017-12-03T20:38:24,2.002,3005.12,23.29,22.26,25.13,830.05,833.26,111.766670,18.18,0.9769,321,0,12.682,1.95544,3.70,33572,,,,,,,,,,,,,,,,,,3,8,9,3,8,9,915,259,69,9,0,0
25:00:39,1512333480,2017-12-03T20:38:54,2.001,3006.11,23.29,22.25,25.14,830.03,833.18,112.133331,18.58,0.9768,321,0,12.681,1.95481,3.70,33564,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,930,261,44,1,0,0
25:01:09,1512333510,2017-12-03T20:39:24,1.999,3007.11,23.28,22.24,25.11,830.00,833.18,111.599998,19.05,0.9767,321,0,12.681,1.95261,3.70,33557,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,930,261,44,1,0,0
25:01:39,1512333540,2017-12-03T20:39:53,1.999,3008.11,23.27,22.24,25.13,829.95,833.16,112.449997,19.10,0.9767,321,0,12.682,1.95261,3.70,33550,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,969,273,40,1,0,0
25:02:09,1512333570,2017-12-03T20:40:23,1.987,3009.11,23.26,22.24,25.11,830.01,833.19,111.550003,18.56,0.9769,320,0,12.682,1.94069,3.70,33542,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,969,273,40,1,0,0
25:02:39,1512333600,2017-12-03T20:40:53,2.003,3010.11,23.25,22.21,25.09,829.98,833.16,111.933334,18.73,0.9769,320,0,12.699,1.95701,3.70,33535,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,987,272,65,2,0,0
25:03:09,1512333630,2017-12-03T20:41:23,2.003,3011.12,23.24,22.20,25.08,829.93,833.09,111.733330,18.60,0.9768,320,0,12.697,1.95670,3.70,33527,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,987,272,65,2,0,0
25:03:39,1512333660,2017-12-03T20:41:53,1.989,3012.12,23.23,22.18,25.05,829.88,833.09,111.516670,19.21,0.9768,320,0,12.697,1.94289,3.70,33520,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,873,243,58,3,2,1
25:04:09,1512333690,2017-12-03T20:42:23,2.004,3013.12,23.22,22.16,25.06,829.85,832.99,111.449997,18.64,0.9768,320,0,12.696,1.95733,3.70,33513,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,873,243,58,3,2,1
25:04:39,1512333720,2017-12-03T20:42:53,2.006,3014.12,23.22,22.14,25.05,829.91,833.07,111.400002,18.96,0.9768,320,0,12.697,1.95922,3.70,33505,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,255,47,3,0,0
25:05:09,1512333750,2017-12-03T20:43:23,1.989,3015.12,23.20,22.12,25.02,829.80,833.05,111.699997,19.47,0.9768,320,0,12.695,1.94320,3.70,33498,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,255,47,3,0,0
25:05:39,1512333780,2017-12-03T20:43:53,2.002,3016.12,23.18,22.09,25.01,829.81,833.11,111.599998,18.83,0.9770,320,0,12.696,1.95575,3.72,33492,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,250,39,3,0,0
25:06:09,1512333810,2017-12-03T20:44:23,2.002,3017.13,23.17,22.05,24.98,829.89,833.14,111.849998,18.92,0.9771,320,0,12.697,1.95575,3.71,33486,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,250,39,3,0,0
25:06:39,1512333840,2017-12-03T20:44:53,1.992,3018.13,23.16,22.02,24.98,829.84,833.17,111.400002,18.63,0.9772,320,0,12.699,1.94665,3.71,33480,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1002,259,64,2,0,0
25:07:09,1512333870,2017-12-03T20:45:23,1.997,3019.13,23.15,21.99,25.00,829.84,833.15,112.133331,18.26,0.9773,320,0,12.695,1.95198,3.71,33474,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1002,259,64,2,0,0
25:07:39,1512333900,2017-12-03T20:45:53,2.001,3020.13,23.13,21.96,24.97,829.79,833.18,112.500000,18.64,0.9773,320,0,12.695,1.95513,3.70,33468,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,762,220,36,4,1,1
25:08:09,1512333930,2017-12-03T20:46:24,2.000,3021.13,23.13,21.94,24.97,829.82,833.24,110.983330,18.76,0.9774,320,0,12.694,1.95481,3.71,33462,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,762,220,36,4,1,1
25:08:39,1512333960,2017-12-03T20:46:54,2.001,3022.12,23.13,21.92,24.94,829.98,833.24,111.683334,18.07,0.9775,320,0,12.694,1.95544,3.71,33455,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,263,47,1,1,0
25:09:09,1512333990,2017-12-03T20:47:23,1.995,3023.12,23.11,21.90,24.94,829.90,833.30,111.483330,18.17,0.9776,320,0,12.694,1.95010,3.70,33449,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,906,263,47,1,1,0
25:09:39,1512334020,2017-12-03T20:47:53,2.000,3024.12,23.11,21.89,24.90,829.85,833.27,111.500000,18.09,0.9776,320,0,12.692,1.95544,3.71,33443,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,217,39,3,1,0
25:10:09,1512334050,2017-12-03T20:48:23,1.997,3025.11,23.09,21.87,24.90,829.85,833.20,112.416664,18.55,0.9775,320,0,12.692,1.95198,3.71,33437,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,822,217,39,3,1,0
25:10:39,1512334080,2017-12-03T20:48:53,1.985,3026.11,23.09,21.85,24.90,829.77,833.28,111.816666,18.27,0.9776,319,0,12.692,1.94069,3.71,33430,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,828,236,68,4,1,0
25:11:09,1512334110,2017-12-03T20:49:23,2.003,3027.11,23.07,21.84,24.88,829.80,833.18,111.916664,18.08,0.9776,319,0,12.713,1.95796,3.71,33424,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,828,236,68,4,1,0
25:11:39,1512334140,2017-12-03T20:49:53,2.002,3028.12,23.07,21.83,24.88,829.86,833.29,112.316666,18.75,0.9776,319,0,12.711,1.95733,3.71,33418,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1026,293,71,2,1,1
25:12:09,1512334170,2017-12-03T20:50:23,1.988,3029.12,23.05,21.83,24.85,829.83,833.19,112.099998,18.51,0.9776,319,0,12.708,1.94320,3.71,33412,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1026,293,71,2,1,1
25:12:39,1512334200,2017-12-03T20:50:53,2.002,3030.12,23.02,21.81,24.83,829.89,833.33,111.583336,18.55,0.9779,319,0,12.708,1.95733,3.71,33406,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,221,27,3,3,1
25:13:09,1512334230,2017-12-03T20:51:23,2.000,3031.12,23.02,21.80,24.82,829.89,833.33,111.816666,18.30,0.9779,319,0,12.710,1.95607,3.70,33399,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,221,27,3,3,1
25:13:39,1512334260,2017-12-03T20:51:53,1.990,3032.12,22.98,21.79,24.82,829.72,833.21,110.216667,18.37,0.9779,319,0,12.710,1.94633,3.71,33393,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,255,42,3,0,0
25:14:09,1512334290,2017-12-03T20:52:23,2.005,3033.12,22.97,21.77,24.75,829.74,833.14,111.983330,19.08,0.9778,319,0,12.708,1.96016,3.71,33387,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,255,42,3,0,0
25:14:39,1512334320,2017-12-03T20:52:53,2.003,3034.12,22.94,21.75,24.75,829.70,833.04,110.750000,19.01,0.9778,319,0,12.708,1.95859,3.70,33381,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,244,42,2,1,1
25:15:09,1512334350,2017-12-03T20:53:23,1.999,3035.12,22.89,21.71,24.70,829.76,833.12,112.599998,19.21,0.9780,319,0,12.708,1.95544,3.71,33375,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,244,42,2,1,1
25:15:39,1512334380,2017-12-03T20:53:53,2.002,3036.12,22.86,21.65,24.66,829.71,833.07,111.250000,19.62,0.9780,319,0,12.708,1.95764,3.71,33369,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1056,300,42,2,0,0
25:16:09,1512334410,2017-12-03T20:54:24,2.000,3037.12,22.82,21.61,24.59,829.70,833.08,111.483330,19.29,0.9782,319,0,12.706,1.95638,3.70,33362,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1056,300,42,2,0,0
25:16:39,1512334440,2017-12-03T20:54:54,1.996,3038.12,22.78,21.58,24.58,829.68,833.00,111.599998,19.09,0.9782,319,0,12.706,1.95293,3.71,33356,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,292,64,4,1,0
25:17:09,1512334470,2017-12-03T20:55:23,2.002,3039.11,22.74,21.54,24.52,829.63,832.96,110.699997,19.46,0.9783,319,0,12.707,1.95890,3.71,33349,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,292,64,4,1,0
25:17:39,1512334500,2017-12-03T20:55:53,1.985,3040.11,22.71,21.50,24.46,829.61,832.99,111.133331,19.47,0.9784,318,0,12.705,1.94226,3.70,33343,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,285,58,5,1,1
25:18:09,1512334530,2017-12-03T20:56:23,2.000,3041.11,22.65,21.47,24.44,829.68,832.96,111.216667,19.53,0.9786,318,0,12.722,1.95764,3.71,33336,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1002,285,58,5,1,1
25:18:39,1512334560,2017-12-03T20:56:53,2.000,3042.11,22.62,21.43,24.42,829.71,833.06,111.466667,19.26,0.9789,318,0,12.722,1.95733,3.71,33330,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,921,263,42,4,1,0
25:19:09,1512334590,2017-12-03T20:57:23,1.985,3043.10,22.57,21.38,24.32,829.69,833.00,111.483330,19.38,0.9789,317,0,12.718,1.94320,3.71,33323,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,921,263,42,4,1,0
25:19:39,1512334620,2017-12-03T20:57:53,2.002,3044.11,22.53,21.35,24.28,829.68,833.04,112.300003,19.74,0.9791,317,0,12.737,1.95985,3.70,33317,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,270,44,4,2,1
25:20:09,1512334650,2017-12-03T20:58:23,2.000,3045.11,22.49,21.32,24.25,829.53,832.97,112.066666,19.39,0.9792,317,0,12.736,1.95859,3.71,33310,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,270,44,4,2,1
25:20:39,1512334680,2017-12-03T20:58:53,1.986,3046.11,22.46,21.28,24.20,829.56,832.90,111.133331,20.04,0.9791,316,0,12.735,1.94477,3.71,33304,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,259,48,1,1,1
25:21:09,1512334710,2017-12-03T20:59:23,2.007,3047.11,22.41,21.26,24.18,829.60,832.87,111.433334,19.89,0.9793,316,0,12.752,1.96521,3.71,33298,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,259,48,1,1,1
25:21:39,1512334740,2017-12-03T20:59:53,2.002,3048.11,22.37,21.21,24.17,829.63,832.86,112.300003,19.77,0.9794,316,0,12.753,1.96111,3.71,33292,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,287,55,3,1,1
25:22:09,1512334770,2017-12-03T21:00:23,2.001,3049.11,22.33,21.18,24.10,829.58,832.90,110.949997,19.20,0.9797,316,0,12.751,1.96016,3.71,33286,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1005,287,55,3,1,1
25:22:39,1512334800,2017-12-03T21:00:53,2.003,3050.11,22.29,21.15,24.04,829.54,832.75,111.283333,19.18,0.9796,316,0,12.752,1.96237,3.70,33280,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1020,297,66,2,1,1
25:23:09,1512334830,2017-12-03T21:01:23,1.985,3051.11,22.24,21.11,24.02,829.58,832.80,111.366669,19.01,0.9799,315,0,12.750,1.94508,3.71,33274,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1020,297,66,2,1,1
25:23:39,1512334860,2017-12-03T21:01:53,2.004,3052.12,22.21,21.08,24.01,829.64,832.81,112.400002,19.24,0.9800,315,0,12.769,1.96363,3.71,33268,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,840,242,46,9,1,1
25:24:09,1512334890,2017-12-03T21:02:23,2.005,3053.12,22.18,21.07,23.94,829.67,832.82,111.616669,19.23,0.9801,315,0,12.768,1.96553,3.70,33262,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,840,242,46,9,1,1
25:24:39,1512334920,2017-12-03T21:02:53,1.992,3054.12,22.15,21.04,23.91,829.59,832.75,111.983330,18.95,0.9801,315,0,12.765,1.95198,3.71,33256,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,203,44,4,0,0
25:25:09,1512334950,2017-12-03T21:03:23,2.004,3055.12,22.12,21.04,23.86,829.55,832.76,112.033333,19.18,0.9802,315,0,12.765,1.96426,3.71,33250,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,203,44,4,0,0
25:25:39,1512334980,2017-12-03T21:03:53,1.988,3056.12,22.10,21.04,23.82,829.58,832.77,112.050003,19.08,0.9803,315,0,12.768,1.94853,3.71,33245,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1035,289,58,3,1,1
25:26:09,1512335010,2017-12-03T21:04:23,2.001,3057.12,22.10,21.04,23.82,829.58,832.77,111.833336,18.92,0.9803,315,0,12.767,1.96142,3.71,33239,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1035,289,58,3,1,1
25:26:39,1512335040,2017-12-03T21:04:53,2.001,3058.12,22.07,21.03,23.83,829.53,832.73,111.916664,18.86,0.9804,315,0,12.765,1.96174,3.71,33233,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,229,36,2,0,0
25:27:09,1512335070,2017-12-03T21:05:23,1.990,3059.12,22.06,21.02,23.78,829.53,832.63,112.066666,19.01,0.9803,315,0,12.767,1.95073,3.71,33227,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,229,36,2,0,0
25:27:39,1512335100,2017-12-03T21:05:53,2.001,3060.12,22.05,21.02,23.82,829.49,832.58,111.566666,19.12,0.9803,315,0,12.768,1.96111,3.70,33221,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,918,258,43,5,2,1
25:28:09,1512335130,2017-12-03T21:06:23,2.004,3061.13,22.03,21.02,23.76,829.43,832.50,110.283333,19.59,0.9802,315,0,12.765,1.96426,3.71,33215,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,918,258,43,5,2,1
25:28:39,1512335160,2017-12-03T21:06:54,2.003,3062.13,22.01,21.02,23.75,829.41,832.40,111.816666,19.73,0.9801,315,0,12.765,1.96363,3.71,33209,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,284,39,0,0,0
25:29:09,1512335190,2017-12-03T21:07:24,2.000,3063.13,22.02,21.03,23.75,829.38,832.45,113.033333,20.36,0.9801,315,0,12.767,1.95985,3.70,33203,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,284,39,0,0,0
25:29:39,1512335220,2017-12-03T21:07:53,1.996,3064.13,22.02,21.04,23.74,829.52,832.53,111.966667,19.90,0.9802,315,0,12.768,1.95607,3.71,33197,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,273,52,5,2,2
25:30:09,1512335250,2017-12-03T21:08:23,2.000,3065.13,22.00,21.03,23.72,829.57,832.59,111.366669,19.61,0.9804,315,0,12.767,1.96111,3.71,33191,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,960,273,52,5,2,2
25:30:39,1512335280,2017-12-03T21:08:53,2.004,3066.13,21.99,21.04,23.72,829.31,832.44,111.033333,20.04,0.9802,315,0,12.767,1.96426,3.70,33185,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,279,39,0,0,0
25:31:09,1512335310,2017-12-03T21:09:23,1.987,3067.13,21.99,21.04,23.74,829.29,832.33,110.233330,20.14,0.9801,314,0,12.765,1.94759,3.71,33179,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,963,279,39,0,0,0
25:31:39,1512335340,2017-12-03T21:09:54,2.004,3068.13,21.99,21.05,23.74,829.34,832.41,112.966667,20.20,0.9802,314,0,12.783,1.96395,3.71,33172,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,942,246,66,0,0,0
25:32:09,1512335370,2017-12-03T21:10:24,2.001,3069.13,21.98,21.05,23.68,829.34,832.33,112.333336,19.55,0.9802,314,0,12.783,1.96111,3.71,33166,,,,,,,,,,,,,,,,,,3,8,8,3,8,8,942,246,66,0,0,0
25:32:39,1512335400,2017-12-03T21:10:53,2.005,3070.13,21.98,21.06,23.68,829.28,832.33,111.783333,19.64,0.9802,314,0,12.781,1.96521,3.71,33160,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,290,58,3,1,1
25:33:09,1512335430,2017-12-03T21:11:23,2.004,3071.14,21.99,21.06,23.72,829.29,832.25,112.699997,19.27,0.9801,314,0,12.784,1.96426,3.71,33154,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,290,58,3,1,1
25:33:39,1512335460,2017-12-03T21:11:53,1.990,3072.14,21.99,21.08,23.70,829.21,832.17,111.250000,19.60,0.9799,314,0,12.783,1.94978,3.70,33148,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,255,54,0,0,0
25:34:09,1512335490,2017-12-03T21:12:23,2.003,3073.14,22.00,21.08,23.70,829.22,832.19,112.750000,19.83,0.9799,314,0,12.784,1.96237,3.70,33142,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,933,255,54,0,0,0
25:34:39,1512335520,2017-12-03T21:12:53,2.004,3074.14,22.00,21.08,23.74,829.17,832.19,112.216667,19.66,0.9799,314,0,12.784,1.96363,3.70,33135,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1041,301,72,6,1,1
25:35:09,1512335550,2017-12-03T21:13:23,1.988,3075.14,22.00,21.09,23.74,829.20,832.19,113.000000,18.33,0.9801,314,0,12.784,1.94884,3.70,33129,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1041,301,72,6,1,1
25:35:39,1512335580,2017-12-03T21:13:53,2.007,3076.14,22.01,21.11,23.74,829.20,832.13,111.150002,17.92,0.9800,314,0,12.784,1.96647,3.70,33123,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,651,187,31,0,0,0
25:36:09,1512335610,2017-12-03T21:14:23,2.004,3077.15,22.02,21.12,23.68,829.27,832.26,113.050003,18.46,0.9801,314,0,12.785,1.96395,3.70,33116,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,651,187,31,0,0,0
25:36:39,1512335640,2017-12-03T21:14:53,1.989,3078.15,22.03,21.12,23.70,829.30,832.29,112.150002,18.64,0.9801,314,0,12.784,1.94978,3.70,33110,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,245,34,1,0,0
25:37:09,1512335670,2017-12-03T21:15:23,2.009,3079.15,22.04,21.13,23.74,829.11,832.07,111.000000,18.82,0.9797,314,0,12.783,1.96869,3.69,33103,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,245,34,1,0,0
25:37:39,1512335700,2017-12-03T21:15:53,2.006,3080.15,22.04,21.14,23.72,829.16,832.15,111.900002,19.24,0.9798,314,0,12.784,1.96553,3.70,33097,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,294,51,3,2,2
25:38:09,1512335730,2017-12-03T21:16:23,2.005,3081.15,22.04,21.15,23.70,829.19,832.20,112.683334,19.26,0.9798,314,0,12.783,1.96489,3.70,33090,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1050,294,51,3,2,2
25:38:39,1512335760,2017-12-03T21:16:53,2.005,3082.15,22.07,21.15,23.74,829.16,832.22,111.650002,18.98,0.9798,314,0,12.783,1.96489,3.69,33084,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,241,45,5,0,0
25:39:09,1512335790,2017-12-03T21:17:24,2.009,3083.16,22.07,21.16,23.74,829.19,832.14,111.250000,18.75,0.9797,314,0,12.784,1.96805,3.70,33077,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,921,241,45,5,0,0
25:39:39,1512335820,2017-12-03T21:17:54,2.008,3084.16,22.09,21.18,23.74,829.18,832.11,111.733330,18.54,0.9796,314,0,12.785,1.96679,3.70,33071,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,217,40,2,1,0
25:40:09,1512335850,2017-12-03T21:18:23,2.007,3085.16,22.09,21.19,23.75,829.18,832.13,111.849998,18.59,0.9797,314,0,12.784,1.96616,3.69,33064,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,217,40,2,1,0
25:40:39,1512335880,2017-12-03T21:18:53,1.990,3086.16,22.11,21.20,23.76,829.04,832.02,111.833336,18.38,0.9795,314,0,12.784,1.94947,3.70,33058,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,201,36,4,1,0
25:41:09,1512335910,2017-12-03T21:19:23,2.011,3087.16,22.12,21.23,23.78,828.91,831.93,110.800003,18.49,0.9793,314,0,12.786,1.96900,3.70,33051,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,201,36,4,1,0
25:41:39,1512335940,2017-12-03T21:19:53,2.009,3088.16,22.13,21.24,23.76,829.04,831.98,111.500000,18.27,0.9794,314,0,12.786,1.96774,3.69,33045,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,197,37,2,0,0
25:42:09,1512335970,2017-12-03T21:20:23,1.995,3089.17,22.16,21.27,23.80,828.98,832.05,111.550003,17.07,0.9795,314,0,12.786,1.95418,3.70,33038,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,197,37,2,0,0
25:42:39,1512336000,2017-12-03T21:20:53,2.009,3090.17,22.19,21.28,23.80,829.19,832.17,113.016670,17.06,0.9796,314,0,12.787,1.96774,3.70,33032,,,,,,,,,,,,,,,,,,0,2,4,0,2,4,450,126,26,7,1,1
25:43:09,1512336030,2017-12-03T21:21:23,2.008,3091.17,22.22,21.30,23.83,829.16,832.16,113.066666,16.84,0.9795,314,0,12.787,1.96679,3.70,33025,,,,,,,,,,,,,,,,,,0,2,4,0,2,4,450,126,26,7,1,1
25:43:39,1512336060,2017-12-03T21:21:53,1.994,3092.17,22.25,21.34,23.86,829.23,832.17,112.849998,17.83,0.9793,314,0,12.787,1.95293,3.70,33018,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,172,20,1,0,0
25:44:09,1512336090,2017-12-03T21:22:23,2.011,3093.17,22.26,21.36,23.93,829.04,832.07,111.783333,17.48,0.9791,314,0,12.788,1.96900,3.70,33012,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,172,20,1,0,0
25:44:39,1512336120,2017-12-03T21:22:53,2.012,3094.18,22.29,21.38,23.88,829.06,832.13,111.516670,17.94,0.9791,314,0,12.787,1.96995,3.70,33005,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,726,200,25,3,1,1
25:45:09,1512336150,2017-12-03T21:23:23,2.013,3095.18,22.32,21.40,23.91,828.99,832.13,112.283333,18.17,0.9789,315,0,12.788,1.97090,3.70,32999,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,726,200,25,3,1,1
25:45:39,1512336180,2017-12-03T21:23:53,2.008,3096.18,22.35,21.42,23.94,829.05,832.08,112.833336,18.31,0.9787,315,0,12.773,1.96489,3.69,32992,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,927,271,56,3,2,2
25:46:09,1512336210,2017-12-03T21:24:23,2.010,3097.18,22.38,21.44,23.98,828.96,832.18,112.050003,18.53,0.9787,315,0,12.773,1.96742,3.70,32985,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,927,271,56,3,2,2
25:46:39,1512336240,2017-12-03T21:24:54,2.012,3098.19,22.42,21.46,24.02,829.08,832.14,111.500000,18.46,0.9786,315,0,12.773,1.96900,3.70,32979,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,231,44,1,0,0
25:47:09,1512336270,2017-12-03T21:25:24,2.013,3099.19,22.44,21.47,24.01,829.08,832.16,111.883331,19.11,0.9784,315,0,12.775,1.96932,3.69,32972,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,231,44,1,0,0
25:47:39,1512336300,2017-12-03T21:25:53,1.996,3100.19,22.46,21.49,24.06,829.21,832.20,111.733330,18.80,0.9784,315,0,12.774,1.95293,3.69,32965,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,873,249,53,5,1,1
25:48:09,1512336330,2017-12-03T21:26:23,2.014,3101.19,22.48,21.49,24.06,829.12,832.20,111.016670,18.85,0.9784,316,0,12.774,1.97027,3.69,32958,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,873,249,53,5,1,1
25:48:39,1512336360,2017-12-03T21:26:53,2.009,3102.19,22.50,21.50,24.09,829.01,832.16,111.650002,18.78,0.9783,316,0,12.756,1.96553,3.69,32951,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,963,266,49,5,0,0
25:49:09,1512336390,2017-12-03T21:27:23,1.992,3103.19,22.51,21.51,24.08,828.93,832.16,111.849998,19.02,0.9782,316,0,12.756,1.94884,3.69,32945,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,963,266,49,5,0,0
25:49:39,1512336420,2017-12-03T21:27:53,2.009,3104.20,22.53,21.50,24.14,829.06,832.15,112.366669,19.11,0.9781,316,0,12.756,1.96489,3.69,32938,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,321,57,1,1,1
25:50:09,1512336450,2017-12-03T21:28:23,2.011,3105.20,22.54,21.50,24.14,829.06,832.20,111.716667,19.19,0.9781,316,0,12.756,1.96679,3.69,32931,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1125,321,57,1,1,1
25:50:39,1512336480,2017-12-03T21:28:53,1.993,3106.20,22.55,21.49,24.09,829.08,832.25,111.233330,18.91,0.9782,316,0,12.756,1.94915,3.69,32924,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,314,50,4,1,1
25:51:09,1512336510,2017-12-03T21:29:23,2.009,3107.20,22.56,21.48,24.12,829.03,832.33,112.333336,19.08,0.9782,316,0,12.756,1.96553,3.69,32917,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,314,50,4,1,1
25:51:39,1512336540,2017-12-03T21:29:53,2.009,3108.20,22.55,21.47,24.12,829.06,832.25,111.266670,19.51,0.9781,316,0,12.756,1.96489,3.68,32910,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,252,43,2,0,0
25:52:09,1512336570,2017-12-03T21:30:23,2.001,3109.21,22.55,21.45,24.17,829.11,832.25,111.349998,19.47,0.9781,316,0,12.754,1.95733,3.69,32903,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,252,43,2,0,0
25:52:39,1512336600,2017-12-03T21:30:53,2.007,3110.21,22.54,21.43,24.16,829.01,832.30,112.150002,19.45,0.9782,316,0,12.757,1.96363,3.69,32896,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1050,309,50,5,1,1
25:53:09,1512336630,2017-12-03T21:31:23,2.006,3111.21,22.54,21.42,24.16,828.98,832.20,111.750000,19.43,0.9781,316,0,12.752,1.96174,3.68,32889,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1050,309,50,5,1,1
25:53:39,1512336660,2017-12-03T21:31:54,2.007,3112.21,22.52,21.40,24.12,828.88,832.23,111.733330,20.11,0.9781,316,0,12.753,1.96332,3.69,32882,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,228,29,2,0,0
25:54:09,1512336690,2017-12-03T21:32:24,2.007,3113.21,22.53,21.40,24.12,828.95,832.28,113.166664,20.53,0.9781,316,0,12.751,1.96300,3.69,32875,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,780,228,29,2,0,0
25:54:39,1512336720,2017-12-03T21:32:53,1.990,3114.21,22.51,21.38,24.09,829.01,832.29,112.550003,19.72,0.9783,316,0,12.753,1.94696,3.69,32868,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,265,60,4,1,0
25:55:09,1512336750,2017-12-03T21:33:23,2.007,3115.22,22.50,21.36,24.08,829.01,832.30,111.000000,19.61,0.9783,316,0,12.753,1.96395,3.69,32861,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,265,60,4,1,0
25:55:39,1512336780,2017-12-03T21:33:53,2.010,3116.22,22.50,21.34,24.08,829.04,832.30,110.983330,20.05,0.9783,316,0,12.752,1.96647,3.69,32854,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,291,41,0,0,0
25:56:09,1512336810,2017-12-03T21:34:23,1.988,3117.22,22.50,21.34,24.06,828.93,832.24,113.266670,19.18,0.9783,316,0,12.752,1.94477,3.69,32847,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,291,41,0,0,0
25:56:39,1512336840,2017-12-03T21:34:53,2.005,3118.22,22.49,21.30,24.06,829.02,832.22,112.083336,19.31,0.9783,316,0,12.752,1.96142,3.69,32840,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1083,314,58,3,0,0
25:57:09,1512336870,2017-12-03T21:35:23,2.008,3119.22,22.47,21.30,24.04,828.94,832.31,111.266670,19.83,0.9784,316,0,12.753,1.96458,3.69,32833,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1083,314,58,3,0,0
25:57:39,1512336900,2017-12-03T21:35:53,1.990,3120.22,22.47,21.28,24.02,828.97,832.34,113.083336,20.09,0.9784,316,0,12.751,1.94696,3.69,32825,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,229,24,5,2,1
25:58:09,1512336930,2017-12-03T21:36:23,2.006,3121.23,22.46,21.26,24.01,829.05,832.36,112.216667,19.87,0.9785,316,0,12.753,1.96269,3.69,32818,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,229,24,5,2,1
25:58:39,1512336960,2017-12-03T21:36:53,2.008,3122.23,22.46,21.27,24.01,828.97,832.34,110.716667,19.39,0.9785,316,0,12.750,1.96458,3.68,32811,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1233,355,68,6,2,1
25:59:09,1512336990,2017-12-03T21:37:23,1.992,3123.23,22.45,21.26,24.02,828.97,832.29,110.849998,19.71,0.9785,316,0,12.751,1.94915,3.69,32804,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1233,355,68,6,2,1
25:59:39,1512337020,2017-12-03T21:37:53,2.008,3124.23,22.46,21.26,24.02,829.07,832.36,111.016670,19.70,0.9785,316,0,12.751,1.96458,3.69,32797,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,978,296,49,2,0,0
26:00:09,1512337050,2017-12-03T21:38:23,2.006,3125.23,22.44,21.25,24.01,829.02,832.34,110.816666,19.19,0.9786,316,0,12.750,1.96332,3.68,32790,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,978,296,49,2,0,0
26:00:39,1512337080,2017-12-03T21:38:23,2.005,3126.23,22.44,21.23,24.01,829.10,832.45,111.150002,19.71,0.9787,316,0,12.751,1.96269,3.69,32783,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,933,264,59,8,5,4
26:01:09,1512337110,2017-12-03T21:39:24,2.008,3127.24,22.43,21.23,24.01,829.00,832.30,111.066666,19.94,0.9785,316,0,12.752,1.96521,3.69,32776,,,,,,,,,,,,,,,,,,5,7,11,5,7,11,933,264,59,8,5,4
26:01:39,1512337140,2017-12-03T21:39:54,2.002,3128.24,22.42,21.21,23.98,829.00,832.35,110.550003,19.23,0.9787,316,0,12.751,1.95985,3.68,32769,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1116,314,43,6,1,1
26:02:09,1512337170,2017-12-03T21:40:23,2.008,3129.24,22.41,21.20,23.98,829.04,832.36,111.083336,19.67,0.9787,316,0,12.751,1.96489,3.69,32762,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1116,314,43,6,1,1
26:02:39,1512337200,2017-12-03T21:40:53,2.003,3130.24,22.41,21.20,23.98,828.95,832.41,111.883331,20.38,0.9787,316,0,12.750,1.96016,3.69,32754,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1002,295,51,1,1,1
26:03:09,1512337230,2017-12-03T21:41:23,1.991,3131.24,22.40,21.19,23.96,829.01,832.44,110.966667,19.57,0.9788,316,0,12.751,1.94884,3.68,32747,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1002,295,51,1,1,1
26:03:39,1512337260,2017-12-03T21:41:53,2.006,3132.25,22.40,21.17,23.94,829.09,832.41,111.416664,19.75,0.9788,316,0,12.750,1.96363,3.69,32740,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,849,240,46,4,1,1
26:04:09,1512337290,2017-12-03T21:42:23,2.005,3133.25,22.38,21.16,23.93,829.04,832.47,111.616669,20.22,0.9789,316,0,12.749,1.96237,3.69,32733,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,849,240,46,4,1,1
26:04:39,1512337320,2017-12-03T21:42:53,1.991,3134.25,22.37,21.15,23.93,828.99,832.35,111.466667,19.86,0.9788,316,0,12.750,1.94915,3.69,32726,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,1056,303,50,8,4,3
26:05:09,1512337350,2017-12-03T21:43:23,2.005,3135.25,22.37,21.13,23.96,829.02,832.40,111.466667,19.82,0.9789,316,0,12.748,1.96300,3.68,32719,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,1056,303,50,8,4,3
26:05:39,1512337380,2017-12-03T21:43:53,2.003,3136.25,22.35,21.13,23.93,828.94,832.35,112.033333,19.88,0.9789,316,0,12.748,1.96079,3.68,32712,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,906,258,58,7,2,1
26:06:09,1512337410,2017-12-03T21:44:23,1.987,3137.25,22.35,21.12,23.93,828.94,832.41,112.400002,19.87,0.9789,316,0,12.749,1.94539,3.68,32705,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,906,258,58,7,2,1
26:06:39,1512337440,2017-12-03T21:44:53,2.004,3138.26,22.34,21.11,23.90,829.05,832.47,111.933334,19.67,0.9791,316,0,12.748,1.96174,3.68,32697,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,217,45,3,2,2
26:07:09,1512337470,2017-12-03T21:45:23,2.001,3139.26,22.34,21.11,23.86,829.10,832.49,112.516670,19.80,0.9791,316,0,12.749,1.95922,3.68,32690,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,789,217,45,3,2,2
26:07:39,1512337500,2017-12-03T21:45:53,2.003,3140.26,22.33,21.12,23.88,829.02,832.44,112.116669,19.96,0.9790,316,0,12.749,1.96111,3.68,32683,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,276,55,2,1,1
26:08:09,1512337530,2017-12-03T21:46:23,2.002,3141.26,22.32,21.09,23.88,829.05,832.39,111.699997,19.79,0.9790,316,0,12.749,1.96048,3.68,32676,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,276,55,2,1,1
26:08:39,1512337560,2017-12-03T21:46:54,2.005,3142.26,22.32,21.09,23.85,828.99,832.34,111.533333,19.85,0.9790,316,0,12.749,1.96332,3.68,32669,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,263,44,3,1,0
26:09:09,1512337590,2017-12-03T21:47:24,2.004,3143.26,22.31,21.09,23.90,829.05,832.34,112.233330,20.21,0.9790,316,0,12.749,1.96205,3.68,32661,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,885,263,44,3,1,0
26:09:39,1512337620,2017-12-03T21:47:55,2.003,3144.26,22.30,21.08,23.88,829.02,832.40,111.466667,19.67,0.9791,316,0,12.747,1.96111,3.68,32654,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,269,49,4,0,0
26:10:09,1512337650,2017-12-03T21:48:25,2.003,3145.27,22.30,21.08,23.85,829.05,832.40,111.816666,20.19,0.9791,316,0,12.748,1.96142,3.68,32647,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,933,269,49,4,0,0
26:10:39,1512337680,2017-12-03T21:48:54,1.988,3146.27,22.29,21.06,23.85,829.00,832.43,112.316666,19.62,0.9792,316,0,12.748,1.94696,3.68,32640,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,242,37,0,0,0
26:11:09,1512337710,2017-12-03T21:49:24,2.004,3147.27,22.28,21.07,23.85,829.01,832.35,111.500000,19.45,0.9792,316,0,12.749,1.96237,3.68,32633,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,242,37,0,0,0
26:11:39,1512337740,2017-12-03T21:49:54,2.004,3148.27,22.27,21.05,23.82,828.98,832.35,111.566666,19.67,0.9792,316,0,12.749,1.96205,3.67,32626,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1167,332,72,7,4,4
26:12:09,1512337770,2017-12-03T21:50:24,1.987,3149.27,22.26,21.04,23.82,829.04,832.33,112.383331,20.02,0.9791,315,0,12.748,1.94539,3.68,32618,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1167,332,72,7,4,4
26:12:39,1512337800,2017-12-03T21:50:54,2.006,3150.27,22.26,21.04,23.82,828.93,832.39,111.800003,19.56,0.9793,315,0,12.765,1.96426,3.68,32611,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1011,265,42,5,1,0
26:13:09,1512337830,2017-12-03T21:51:24,2.006,3151.28,22.26,21.03,23.82,828.99,832.39,110.966667,19.61,0.9793,315,0,12.768,1.96458,3.67,32604,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1011,265,42,5,1,0
26:13:39,1512337860,2017-12-03T21:51:54,2.004,3152.28,22.24,21.03,23.82,828.91,832.34,112.333336,19.94,0.9792,315,0,12.765,1.96269,3.68,32597,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1140,325,70,3,0,0
26:14:09,1512337890,2017-12-03T21:52:24,2.007,3153.28,22.24,21.02,23.78,828.96,832.39,111.483330,19.44,0.9794,315,0,12.767,1.96584,3.67,32590,,,,,,,,,,,,,,,,,,5,10,11,5,10,11,1140,325,70,3,0,0
26:14:39,1512337920,2017-12-03T21:52:54,1.990,3154.28,22.22,21.00,23.78,828.91,832.30,111.650002,19.72,0.9793,315,0,12.764,1.94853,3.68,32582,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,295,62,4,1,0
26:15:09,1512337950,2017-12-03T21:53:24,2.005,3155.28,22.21,20.99,23.75,828.89,832.27,111.933334,19.38,0.9793,315,0,12.765,1.96332,3.68,32575,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1044,295,62,4,1,0
26:15:39,1512337980,2017-12-03T21:53:54,2.003,3156.28,22.21,20.98,23.74,828.97,832.30,112.883331,19.63,0.9793,315,0,12.764,1.96205,3.67,32568,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,789,242,50,7,2,2
26:16:09,1512338010,2017-12-03T21:54:24,1.988,3157.29,22.20,20.98,23.74,828.97,832.33,112.583336,19.58,0.9794,315,0,12.765,1.94696,3.68,32561,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,789,242,50,7,2,2
26:16:39,1512338040,2017-12-03T21:54:54,2.004,3158.29,22.20,20.97,23.75,829.02,832.41,112.300003,19.51,0.9795,315,0,12.764,1.96300,3.68,32554,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,274,42,3,1,1
26:17:09,1512338070,2017-12-03T21:55:24,2.004,3159.29,22.19,20.96,23.76,829.02,832.33,113.099998,19.28,0.9795,315,0,12.764,1.96269,3.67,32546,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,274,42,3,1,1
26:17:39,1512338100,2017-12-03T21:55:54,1.991,3160.29,22.19,20.96,23.74,828.92,832.36,112.133331,19.04,0.9795,315,0,12.765,1.95010,3.68,32539,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,218,32,1,0,0
26:18:09,1512338130,2017-12-03T21:56:24,2.002,3161.29,22.18,20.96,23.74,828.89,832.26,112.849998,18.83,0.9795,315,0,12.764,1.96111,3.68,32532,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,218,32,1,0,0
26:18:39,1512338160,2017-12-03T21:56:54,2.007,3162.29,22.18,20.94,23.68,828.95,832.26,110.099998,18.23,0.9796,315,0,12.764,1.96553,3.68,32525,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,257,27,0,0,0
26:19:09,1512338190,2017-12-03T21:57:24,2.004,3163.30,22.17,20.94,23.72,828.84,832.23,111.233330,18.22,0.9796,315,0,12.763,1.96332,3.68,32518,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,909,257,27,0,0,0
26:19:39,1512338220,2017-12-03T21:57:54,2.003,3164.30,22.17,20.94,23.74,828.95,832.29,112.016670,19.06,0.9795,315,0,12.763,1.96237,3.68,32510,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,672,173,30,1,1,0
26:20:09,1512338250,2017-12-03T21:58:25,2.001,3165.30,22.17,20.94,23.66,828.95,832.34,111.416664,18.34,0.9797,315,0,12.767,1.96079,3.68,32503,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,672,173,30,1,1,0
26:20:39,1512338280,2017-12-03T21:58:55,2.005,3166.30,22.17,20.93,23.70,828.92,832.31,111.449997,18.06,0.9797,315,0,12.762,1.96426,3.68,32496,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,228,33,1,1,1
26:21:09,1512338310,2017-12-03T21:59:26,2.003,3167.30,22.17,20.93,23.70,828.89,832.29,112.116669,17.85,0.9797,315,0,12.764,1.96269,3.68,32489,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,228,33,1,1,1
26:21:39,1512338340,2017-12-03T21:59:56,2.001,3168.30,22.15,20.92,23.70,828.84,832.19,112.766670,17.68,0.9796,315,0,12.762,1.96048,3.68,32481,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,185,44,3,1,1
26:22:09,1512338370,2017-12-03T22:00:26,2.003,3169.31,22.17,20.92,23.68,828.81,832.26,112.300003,17.78,0.9796,315,0,12.763,1.96269,3.68,32474,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,657,185,44,3,1,1
26:22:39,1512338400,2017-12-03T22:00:57,1.997,3170.31,22.17,20.93,23.68,828.95,832.37,111.416664,17.92,0.9798,315,0,12.762,1.95701,3.68,32467,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,207,49,5,1,1
26:23:09,1512338430,2017-12-03T22:01:27,2.003,3171.31,22.17,20.93,23.68,828.92,832.29,112.316666,18.29,0.9796,315,0,12.764,1.96237,3.68,32459,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,207,49,5,1,1
26:23:39,1512338460,2017-12-03T22:01:58,2.007,3172.31,22.17,20.93,23.68,828.84,832.23,110.849998,17.61,0.9796,315,0,12.762,1.96584,3.68,32452,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,186,35,2,1,1
26:24:09,1512338490,2017-12-03T22:02:28,2.001,3173.31,22.17,20.93,23.72,828.84,832.26,112.349998,18.25,0.9796,315,0,12.763,1.96048,3.68,32445,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,186,35,2,1,1
26:24:39,1512338520,2017-12-03T22:02:58,2.006,3174.31,22.18,20.92,23.70,829.03,832.39,111.516670,18.00,0.9797,315,0,12.761,1.96489,3.67,32437,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,624,172,24,5,3,0
26:25:09,1512338550,2017-12-03T22:03:29,1.997,3175.32,22.18,20.93,23.67,828.89,832.36,111.566666,17.62,0.9797,315,0,12.761,1.95701,3.68,32430,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,624,172,24,5,3,0
26:25:39,1512338580,2017-12-03T22:03:59,2.003,3176.32,22.16,20.92,23.67,828.82,832.24,111.199997,17.10,0.9797,315,0,12.763,1.96205,3.68,32423,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,222,38,3,0,0
26:26:09,1512338610,2017-12-03T22:04:30,2.001,3177.32,22.16,20.91,23.70,828.74,832.13,112.183334,16.09,0.9797,315,0,12.762,1.96079,3.68,32416,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,222,38,3,0,0
26:26:39,1512338640,2017-12-03T22:05:00,2.000,3178.32,22.15,20.92,23.68,828.76,832.14,112.449997,14.13,0.9800,315,0,12.762,1.95985,3.68,32408,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,10,0,0,0
26:27:09,1512338670,2017-12-03T22:05:30,1.999,3179.32,22.17,20.90,23.70,828.76,832.23,112.683334,14.85,0.9800,315,0,12.762,1.95890,3.67,32401,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,58,10,0,0,0
26:27:39,1512338700,2017-12-03T22:06:01,2.003,3180.32,22.17,20.92,23.67,828.65,832.02,111.400002,16.36,0.9795,315,0,12.763,1.96174,3.68,32394,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,20,1,0,0
26:28:09,1512338730,2017-12-03T22:06:31,2.001,3181.32,22.18,20.92,23.68,828.65,832.23,111.733330,16.42,0.9797,315,0,12.763,1.96048,3.67,32386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,20,1,0,0
26:28:39,1512338760,2017-12-03T22:07:02,2.002,3182.32,22.19,20.94,23.72,828.73,832.20,112.283333,16.84,0.9796,315,0,12.762,1.96079,3.67,32379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,125,15,0,0,0
26:29:09,1512338790,2017-12-03T22:07:32,2.004,3183.32,22.21,20.95,23.70,828.78,832.19,111.833336,16.67,0.9796,315,0,12.764,1.96300,3.67,32372,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,125,15,0,0,0
26:29:39,1512338820,2017-12-03T22:08:02,2.004,3184.33,22.21,20.96,23.70,828.73,832.14,112.083336,16.55,0.9795,315,0,12.762,1.96300,3.67,32364,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,175,23,1,0,0
26:30:09,1512338850,2017-12-03T22:08:33,2.002,3185.33,22.22,20.97,23.74,828.75,832.22,112.416664,17.23,0.9795,315,0,12.764,1.96048,3.67,32357,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,175,23,1,0,0
26:30:39,1512338880,2017-12-03T22:09:03,2.009,3186.33,22.24,20.97,23.74,828.72,832.23,110.766670,17.61,0.9794,315,0,12.763,1.96711,3.67,32350,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,166,23,6,1,1
26:31:09,1512338910,2017-12-03T22:09:34,2.004,3187.33,22.25,20.96,23.72,828.64,832.01,112.783333,15.73,0.9793,315,0,12.765,1.96269,3.67,32342,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,579,166,23,6,1,1
26:31:39,1512338940,2017-12-03T22:10:04,2.007,3188.33,22.25,20.97,23.76,828.40,832.04,110.483330,15.50,0.9794,315,0,12.764,1.96553,3.67,32335,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,88,24,2,1,1
26:32:09,1512338970,2017-12-03T22:10:34,2.007,3189.33,22.26,20.97,23.72,828.59,832.17,111.933334,15.18,0.9795,315,0,12.763,1.96584,3.67,32328,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,88,24,2,1,1
26:32:39,1512339000,2017-12-03T22:11:05,2.005,3190.34,22.27,20.99,23.78,828.69,832.19,112.300003,14.11,0.9797,315,0,12.765,1.96395,3.67,32320,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,77,16,1,1,1
26:33:09,1512339030,2017-12-03T22:11:35,2.006,3191.34,22.29,21.00,23.76,828.65,832.21,109.500000,12.98,0.9797,315,0,12.764,1.96553,3.67,32313,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,77,16,1,1,1
26:33:39,1512339060,2017-12-03T22:12:06,2.005,3192.34,22.31,21.01,23.80,828.68,832.23,111.766670,12.92,0.9797,315,0,12.763,1.96395,3.67,32306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,6,1,0,0
26:34:09,1512339090,2017-12-03T22:12:36,2.003,3193.34,22.33,21.03,23.78,828.70,832.23,111.883331,12.89,0.9796,315,0,12.763,1.96174,3.67,32298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,6,1,0,0
26:34:39,1512339120,2017-12-03T22:13:06,2.005,3194.34,22.36,21.05,23.80,828.53,832.11,112.183334,12.97,0.9794,315,0,12.763,1.96332,3.66,32291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,4,0,0,0
26:35:09,1512339150,2017-12-03T22:13:37,2.005,3195.34,22.38,21.07,23.86,828.45,832.04,111.266670,12.88,0.9792,315,0,12.765,1.96363,3.67,32284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,4,0,0,0
26:35:39,1512339180,2017-12-03T22:14:07,2.006,3196.34,22.43,21.11,23.90,828.55,832.05,112.683334,12.78,0.9791,315,0,12.764,1.96363,3.67,32276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,13,0,0,0
26:36:09,1512339210,2017-12-03T22:14:38,2.003,3197.35,22.46,21.12,23.91,828.56,832.07,113.816666,12.46,0.9791,315,0,12.765,1.96111,3.67,32269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,47,13,0,0,0
26:36:39,1512339240,2017-12-03T22:15:08,2.007,3198.35,22.49,21.16,23.94,828.48,832.14,112.116669,12.68,0.9790,315,0,12.767,1.96489,3.67,32261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,5,0,0,0
26:37:09,1512339270,2017-12-03T22:15:38,2.008,3199.35,22.53,21.19,23.96,828.63,832.18,112.433334,12.45,0.9790,315,0,12.767,1.96553,3.66,32254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,5,0,0,0
26:37:39,1512339300,2017-12-03T22:16:09,2.007,3200.35,22.56,21.22,24.01,828.60,832.16,113.816666,12.59,0.9788,315,0,12.768,1.96426,3.67,32247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,3,0,0,0
26:38:09,1512339330,2017-12-03T22:16:39,2.011,3201.35,22.60,21.25,24.01,828.64,832.20,112.283333,13.24,0.9786,315,0,12.769,1.96774,3.67,32239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,3,0,0,0
26:38:39,1512339360,2017-12-03T22:17:09,2.011,3202.35,22.63,21.27,24.02,828.64,832.17,112.583336,12.90,0.9785,315,0,12.767,1.96742,3.67,32232,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,45,7,1,0,0
26:39:09,1512339390,2017-12-03T22:17:40,2.007,3203.36,22.66,21.31,24.12,828.66,832.21,112.866669,12.93,0.9785,315,0,12.768,1.96426,3.67,32225,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,45,7,1,0,0
26:39:39,1512339420,2017-12-03T22:18:10,2.010,3204.36,22.69,21.34,24.16,828.68,832.22,112.616669,12.92,0.9784,315,0,12.770,1.96616,3.66,32217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,6,0,0,0
26:40:09,1512339450,2017-12-03T22:18:40,2.012,3205.36,22.73,21.35,24.17,828.64,832.23,113.833336,12.33,0.9783,315,0,12.770,1.96837,3.67,32210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,32,6,0,0,0
26:40:39,1512339480,2017-12-03T22:19:11,2.009,3206.36,22.76,21.38,24.18,828.69,832.25,112.683334,11.94,0.9783,315,0,12.770,1.96553,3.67,32203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,2,0,0,0
26:41:09,1512339510,2017-12-03T22:19:41,2.009,3207.36,22.79,21.39,24.20,828.63,832.19,113.233330,11.93,0.9781,315,0,12.770,1.96521,3.67,32195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,50,2,0,0,0
26:41:39,1512339540,2017-12-03T22:20:11,2.009,3208.37,22.82,21.43,24.24,828.60,832.25,113.583336,11.63,0.9782,315,0,12.768,1.96553,3.67,32188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,41,8,1,1,0
26:42:09,1512339570,2017-12-03T22:20:41,2.004,3209.37,22.85,21.44,24.27,828.49,832.22,112.633331,11.17,0.9781,315,0,12.769,1.96016,3.66,32181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,41,8,1,1,0
26:42:39,1512339600,2017-12-03T22:21:11,2.010,3210.37,22.87,21.46,24.30,828.51,832.18,113.283333,11.34,0.9779,315,0,12.770,1.96584,3.67,32173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,0,0,0
26:43:09,1512339630,2017-12-03T22:21:41,2.019,3211.38,22.91,21.48,24.30,828.63,832.25,111.316666,11.19,0.9779,316,0,12.772,1.97406,3.67,32166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,5,0,0,0
26:43:39,1512339660,2017-12-03T22:22:11,1.995,3212.38,22.95,21.54,24.36,828.65,832.32,113.383331,11.62,0.9778,316,0,12.754,1.95073,3.66,32159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
26:44:09,1512339690,2017-12-03T22:22:41,2.012,3213.38,22.97,21.55,24.42,828.64,832.25,112.433334,11.64,0.9776,316,0,12.754,1.96711,3.67,32151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
26:44:39,1512339720,2017-12-03T22:23:11,2.009,3214.38,23.02,21.58,24.43,828.66,832.42,114.383331,11.73,0.9777,316,0,12.754,1.96395,3.67,32144,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,51,6,1,1,1
26:45:09,1512339750,2017-12-03T22:23:41,1.995,3215.39,23.05,21.60,24.48,828.81,832.46,113.933334,11.66,0.9776,316,0,12.756,1.95073,3.66,32137,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,51,6,1,1,1
26:45:39,1512339780,2017-12-03T22:24:11,2.010,3216.39,23.07,21.63,24.50,828.70,832.45,113.816666,11.59,0.9775,316,0,12.756,1.96489,3.66,32129,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,76,9,0,0,0
26:46:09,1512339810,2017-12-03T22:24:41,2.014,3217.39,23.11,21.65,24.56,828.78,832.46,112.366669,11.20,0.9775,317,0,12.757,1.96900,3.67,32122,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,76,9,0,0,0
26:46:39,1512339840,2017-12-03T22:25:11,1.995,3218.39,23.14,21.69,24.54,828.75,832.38,113.116669,11.38,0.9773,317,0,12.739,1.94947,3.67,32115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,5,0,0,0
26:47:09,1512339870,2017-12-03T22:25:41,2.011,3219.39,23.16,21.72,24.60,828.66,832.42,112.133331,11.30,0.9772,317,0,12.740,1.96521,3.66,32107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,5,0,0,0
26:47:39,1512339900,2017-12-03T22:26:11,2.013,3220.40,23.18,21.74,24.63,828.71,832.36,111.183334,11.49,0.9771,317,0,12.740,1.96647,3.67,32100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,5,0,0,0
26:48:09,1512339930,2017-12-03T22:26:41,2.011,3221.40,23.22,21.75,24.64,828.64,832.40,112.816666,11.68,0.9770,317,0,12.741,1.96489,3.67,32093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,21,5,0,0,0
26:48:39,1512339960,2017-12-03T22:27:11,2.011,3222.40,23.24,21.78,24.66,828.59,832.40,113.633331,12.11,0.9768,317,0,12.741,1.96395,3.66,32085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,22,2,0,0,0
26:49:09,1512339990,2017-12-03T22:27:41,2.016,3223.40,23.26,21.80,24.69,828.69,832.38,110.616669,11.88,0.9768,318,0,12.741,1.96963,3.67,32078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,22,2,0,0,0
26:49:39,1512340020,2017-12-03T22:28:12,2.008,3224.40,23.30,21.82,24.67,828.76,832.45,112.733330,11.96,0.9767,318,0,12.723,1.96079,3.67,32071,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,58,10,1,0,0
26:50:09,1512340050,2017-12-03T22:28:42,2.012,3225.41,23.32,21.83,24.70,828.73,832.49,112.716667,12.05,0.9767,318,0,12.725,1.96489,3.67,32063,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,58,10,1,0,0
26:50:39,1512340080,2017-12-03T22:29:12,2.008,3226.41,23.33,21.83,24.72,828.73,832.49,112.733330,12.08,0.9766,318,0,12.725,1.96142,3.66,32056,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,36,7,3,3,3
26:51:09,1512340110,2017-12-03T22:29:43,2.007,3227.41,23.35,21.84,24.74,828.81,832.51,112.766670,11.84,0.9766,318,0,12.724,1.96048,3.66,32049,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,126,36,7,3,3,3
26:51:39,1512340140,2017-12-03T22:30:13,2.009,3228.41,23.36,21.86,24.77,828.70,832.48,112.183334,11.94,0.9766,318,0,12.724,1.96205,3.66,32041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,8,0,0,0
26:52:09,1512340170,2017-12-03T22:30:44,2.011,3229.41,23.37,21.88,24.75,828.72,832.48,111.816666,11.92,0.9765,318,0,12.724,1.96332,3.66,32034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,49,8,0,0,0
26:52:39,1512340200,2017-12-03T22:31:14,2.013,3230.42,23.38,21.88,24.80,828.75,832.45,111.716667,12.18,0.9764,318,0,12.724,1.96521,3.66,32026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,54,3,0,0,0
26:53:09,1512340230,2017-12-03T22:31:44,2.010,3231.42,23.40,21.89,24.82,828.74,832.49,112.949997,12.18,0.9764,318,0,12.723,1.96269,3.66,32019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,54,3,0,0,0
26:53:39,1512340260,2017-12-03T22:32:15,2.007,3232.42,23.40,21.89,24.78,828.69,832.49,113.933334,12.15,0.9764,318,0,12.724,1.95922,3.66,32011,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,69,6,1,1,0
26:54:09,1512340290,2017-12-03T22:32:45,2.012,3233.42,23.40,21.89,24.85,828.77,832.54,112.199997,12.12,0.9765,318,0,12.725,1.96458,3.66,32004,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,69,6,1,1,0
26:54:39,1512340320,2017-12-03T22:33:16,2.009,3234.42,23.39,21.90,24.83,828.75,832.58,112.416664,12.24,0.9765,318,0,12.726,1.96205,3.66,31996,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,55,12,2,1,0
26:55:09,1512340350,2017-12-03T22:33:46,2.010,3235.42,23.40,21.90,24.85,828.80,832.60,113.016670,12.34,0.9765,318,0,12.724,1.96269,3.66,31989,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,55,12,2,1,0
26:55:39,1512340380,2017-12-03T22:34:16,2.010,3236.43,23.39,21.88,24.85,828.83,832.61,112.699997,12.50,0.9765,318,0,12.724,1.96300,3.66,31981,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,100,8,1,1,1
26:56:09,1512340410,2017-12-03T22:34:47,2.011,3237.43,23.40,21.88,24.85,828.80,832.57,113.016670,13.60,0.9763,318,0,12.725,1.96300,3.66,31974,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,100,8,1,1,1
26:56:39,1512340440,2017-12-03T22:35:17,2.009,3238.43,23.39,21.88,24.83,828.75,832.52,112.933334,13.36,0.9763,318,0,12.725,1.96111,3.66,31966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,14,0,0,0
26:57:09,1512340470,2017-12-03T22:35:48,2.010,3239.43,23.40,21.87,24.80,828.80,832.52,113.050003,12.88,0.9763,318,0,12.725,1.96269,3.66,31959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,14,0,0,0
26:57:39,1512340500,2017-12-03T22:36:18,2.011,3240.43,23.36,21.85,24.82,828.78,832.48,111.949997,13.12,0.9764,318,0,12.723,1.96363,3.66,31951,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,120,13,0,0,0
26:58:09,1512340530,2017-12-03T22:36:48,2.013,3241.44,23.35,21.84,24.80,828.73,832.51,111.066666,13.75,0.9764,319,0,12.724,1.96584,3.66,31944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,408,120,13,0,0,0
26:58:39,1512340560,2017-12-03T22:37:19,2.003,3242.44,23.34,21.84,24.77,828.81,832.54,112.916664,13.85,0.9764,319,0,12.707,1.95575,3.65,31936,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,188,26,0,0,0
26:59:09,1512340590,2017-12-03T22:37:49,2.005,3243.44,23.32,21.80,24.75,828.81,832.55,112.300003,14.18,0.9765,319,0,12.707,1.95827,3.66,31929,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,188,26,0,0,0
26:59:39,1512340620,2017-12-03T22:38:20,2.005,3244.44,23.31,21.79,24.75,828.84,832.58,111.983330,14.45,0.9765,319,0,12.706,1.95796,3.66,31921,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,166,37,1,0,0
27:00:09,1512340650,2017-12-03T22:38:50,2.006,3245.44,23.28,21.77,24.75,828.87,832.59,112.233330,14.62,0.9766,319,0,12.705,1.95922,3.66,31914,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,166,37,1,0,0
27:00:39,1512340680,2017-12-03T22:39:20,2.002,3246.44,23.24,21.74,24.72,828.80,832.50,113.300003,14.79,0.9766,319,0,12.705,1.95544,3.66,31906,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,546,148,41,6,2,1
27:01:09,1512340710,2017-12-03T22:39:50,2.001,3247.45,23.22,21.73,24.70,828.86,832.56,112.483330,15.29,0.9767,319,0,12.706,1.95450,3.65,31899,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,546,148,41,6,2,1
27:01:39,1512340740,2017-12-03T22:40:21,2.003,3248.45,23.18,21.69,24.67,828.74,832.55,113.066666,15.46,0.9768,319,0,12.704,1.95638,3.66,31891,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,20,1,0,0
27:02:09,1512340770,2017-12-03T22:40:52,2.002,3249.45,23.16,21.65,24.63,828.85,832.66,111.683334,15.67,0.9770,319,0,12.703,1.95575,3.66,31884,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,20,1,0,0
27:02:39,1512340800,2017-12-03T22:41:22,2.001,3250.45,23.10,21.63,24.60,828.73,832.55,111.316666,15.83,0.9770,319,0,12.704,1.95513,3.66,31876,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,212,29,1,0,0
27:03:09,1512340830,2017-12-03T22:41:52,2.003,3251.45,23.07,21.58,24.54,828.84,832.56,110.916664,16.01,0.9771,319,0,12.703,1.95733,3.66,31869,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,212,29,1,0,0
27:03:39,1512340860,2017-12-03T22:42:23,1.997,3252.45,23.02,21.55,24.52,828.85,832.50,111.900002,16.04,0.9772,319,0,12.702,1.95135,3.65,31861,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,190,25,1,0,0
27:04:09,1512340890,2017-12-03T22:42:53,2.000,3253.45,22.98,21.52,24.48,828.86,832.54,112.550003,16.11,0.9774,319,0,12.702,1.95450,3.66,31853,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,190,25,1,0,0
27:04:39,1512340920,2017-12-03T22:43:24,1.999,3254.45,22.95,21.48,24.44,828.89,832.50,111.766670,16.19,0.9774,319,0,12.701,1.95418,3.66,31846,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,552,150,25,2,0,0
27:05:09,1512340950,2017-12-03T22:43:54,2.001,3255.45,22.91,21.45,24.40,828.79,832.57,112.033333,16.30,0.9776,319,0,12.701,1.95607,3.66,31838,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,552,150,25,2,0,0
27:05:39,1512340980,2017-12-03T22:44:24,1.999,3256.45,22.87,21.41,24.36,828.83,832.45,111.500000,16.36,0.9776,319,0,12.700,1.95387,3.66,31831,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,182,35,2,1,1
27:06:09,1512341010,2017-12-03T22:44:54,1.993,3257.45,22.82,21.38,24.32,828.81,832.55,111.000000,16.45,0.9779,319,0,12.699,1.94884,3.65,31823,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,182,35,2,1,1
27:06:39,1512341040,2017-12-03T22:45:24,1.999,3258.44,22.78,21.34,24.30,828.79,832.52,110.849998,16.56,0.9780,319,0,12.697,1.95481,3.66,31816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,183,25,2,0,0
27:07:09,1512341070,2017-12-03T22:45:54,1.995,3259.44,22.75,21.30,24.24,828.91,832.55,111.366669,16.59,0.9781,319,0,12.697,1.95104,3.66,31809,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,183,25,2,0,0
27:07:39,1512341100,2017-12-03T22:46:24,1.978,3260.43,22.69,21.26,24.17,828.84,832.57,113.216667,16.69,0.9783,318,0,12.697,1.93476,3.66,31801,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,135,18,3,2,1
27:08:09,1512341130,2017-12-03T22:46:54,1.996,3261.43,22.63,21.23,24.18,828.88,832.51,113.333336,16.82,0.9785,318,0,12.714,1.95261,3.66,31794,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,522,135,18,3,2,1
27:08:39,1512341160,2017-12-03T22:47:24,1.999,3262.43,22.60,21.19,24.14,828.97,832.53,110.300003,16.95,0.9786,318,0,12.715,1.95607,3.66,31786,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,954,269,39,2,1,1
27:09:09,1512341190,2017-12-03T22:47:54,1.981,3263.42,22.55,21.15,24.10,828.98,832.55,112.000000,16.96,0.9788,317,0,12.713,1.93882,3.66,31779,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,954,269,39,2,1,1
27:09:39,1512341220,2017-12-03T22:48:24,1.998,3264.42,22.51,21.11,24.06,828.96,832.56,112.866669,17.04,0.9789,317,0,12.730,1.95607,3.66,31771,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,196,35,2,1,1
27:10:09,1512341250,2017-12-03T22:48:54,1.999,3265.42,22.48,21.07,24.01,829.07,832.60,111.033333,17.13,0.9791,317,0,12.729,1.95701,3.66,31764,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,196,35,2,1,1
27:10:39,1512341280,2017-12-03T22:49:24,1.984,3266.42,22.43,21.03,23.94,829.00,832.59,112.466667,17.20,0.9792,316,0,12.729,1.94257,3.66,31757,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,190,33,2,1,0
27:11:09,1512341310,2017-12-03T22:49:54,2.000,3267.42,22.38,20.99,23.93,828.93,832.55,112.383331,17.23,0.9793,316,0,12.745,1.95827,3.66,31749,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,190,33,2,1,0
27:11:39,1512341340,2017-12-03T22:50:24,2.002,3268.42,22.35,20.97,23.88,828.97,832.60,112.199997,17.30,0.9795,316,0,12.745,1.96048,3.66,31742,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,238,31,4,3,1
27:12:09,1512341370,2017-12-03T22:50:54,1.999,3269.42,22.31,20.93,23.86,828.92,832.50,112.150002,17.34,0.9795,316,0,12.744,1.95764,3.66,31734,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,238,31,4,3,1
27:12:39,1512341400,2017-12-03T22:51:24,2.001,3270.42,22.27,20.90,23.82,828.98,832.54,111.983330,17.35,0.9797,316,0,12.745,1.95985,3.66,31727,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,216,32,2,1,1
27:13:09,1512341430,2017-12-03T22:51:54,2.000,3271.42,22.24,20.87,23.80,828.99,832.53,111.983330,17.44,0.9798,316,0,12.745,1.95985,3.65,31719,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,216,32,2,1,1
27:13:39,1512341460,2017-12-03T22:52:25,1.998,3272.42,22.21,20.84,23.75,828.97,832.54,111.133331,17.32,0.9799,316,0,12.744,1.95796,3.66,31712,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,237,59,2,2,2
27:14:09,1512341490,2017-12-03T22:52:55,1.998,3273.41,22.17,20.82,23.68,828.97,832.53,111.550003,17.38,0.9800,316,0,12.744,1.95827,3.66,31704,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,858,237,59,2,2,2
27:14:39,1512341520,2017-12-03T22:53:25,1.997,3274.41,22.12,20.79,23.68,828.91,832.55,111.433334,17.27,0.9802,316,0,12.742,1.95701,3.65,31697,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,177,35,1,1,0
27:15:09,1512341550,2017-12-03T22:53:55,1.982,3275.40,22.10,20.76,23.66,828.96,832.50,111.933334,17.27,0.9802,315,0,12.740,1.94320,3.66,31689,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,177,35,1,1,0
27:15:39,1512341580,2017-12-03T22:54:25,2.001,3276.40,22.06,20.73,23.60,828.95,832.52,112.099998,17.29,0.9804,315,0,12.758,1.96205,3.65,31682,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,177,23,3,0,0
27:16:09,1512341610,2017-12-03T22:54:55,2.000,3277.40,22.03,20.70,23.58,828.93,832.42,112.116669,17.44,0.9804,315,0,12.758,1.96048,3.65,31674,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,177,23,3,0,0
27:16:39,1512341640,2017-12-03T22:55:25,1.985,3278.39,21.99,20.67,23.52,828.91,832.44,111.966667,17.48,0.9805,314,0,12.758,1.94665,3.65,31667,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,591,177,23,3,0,0
27:17:09,1512341670,2017-12-03T22:55:55,2.003,3279.40,21.96,20.65,23.48,828.99,832.45,112.233330,17.47,0.9806,314,0,12.774,1.96395,3.65,31659,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,196,23,1,1,1
27:17:39,1512341700,2017-12-03T22:56:25,2.001,3280.40,21.92,20.60,23.51,829.00,832.49,111.500000,17.52,0.9808,314,0,12.772,1.96237,3.65,31652,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,648,196,23,1,1,1
27:18:09,1512341730,2017-12-03T22:56:55,1.986,3281.40,21.88,20.59,23.43,829.03,832.43,111.883331,17.57,0.9809,313,0,12.773,1.94822,3.65,31644,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,241,58,0,0,0
27:18:39,1512341760,2017-12-03T22:57:25,2.005,3282.40,21.86,20.55,23.38,829.02,832.49,112.833336,17.62,0.9810,313,0,12.788,1.96679,3.65,31637,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,241,58,0,0,0
27:19:09,1512341790,2017-12-03T22:57:55,2.004,3283.40,21.82,20.54,23.40,829.03,832.45,113.099998,17.67,0.9811,313,0,12.788,1.96584,3.65,31629,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,225,43,4,1,1
27:19:39,1512341820,2017-12-03T22:58:25,1.989,3284.40,21.79,20.50,23.34,828.95,832.51,111.933334,17.73,0.9813,313,0,12.788,1.95198,3.65,31622,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,225,43,4,1,1
27:20:09,1512341850,2017-12-03T22:58:55,2.000,3285.40,21.77,20.47,23.33,828.95,832.39,112.300003,17.75,0.9812,313,0,12.788,1.96205,3.65,31614,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,747,214,26,0,0,0
27:20:39,1512341880,2017-12-03T22:59:25,2.003,3286.41,21.72,20.43,23.30,828.91,832.40,112.216667,17.83,0.9814,313,0,12.788,1.96584,3.64,31607,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,747,214,26,0,0,0
27:21:09,1512341910,2017-12-03T22:59:55,2.003,3287.41,21.69,20.40,23.25,829.00,832.36,112.050003,17.72,0.9814,313,0,12.788,1.96616,3.65,31599,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,212,34,0,0,0
27:21:39,1512341940,2017-12-03T23:00:25,2.000,3288.41,21.67,20.37,23.22,829.05,832.45,112.000000,17.83,0.9816,313,0,12.787,1.96300,3.65,31592,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,212,34,0,0,0
27:22:09,1512341970,2017-12-03T23:00:55,1.998,3289.41,21.63,20.33,23.24,829.01,832.44,112.349998,17.85,0.9817,313,0,12.786,1.96174,3.64,31584,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,191,29,3,0,0
27:22:39,1512342000,2017-12-03T23:01:26,2.001,3290.41,21.60,20.30,23.17,829.07,832.50,111.650002,17.81,0.9819,313,0,12.786,1.96458,3.65,31577,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,191,29,3,0,0
27:23:09,1512342030,2017-12-03T23:01:56,1.999,3291.41,21.56,20.26,23.12,829.05,832.36,111.650002,17.64,0.9819,313,0,12.784,1.96237,3.65,31569,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,846,240,52,3,0,0
27:23:39,1512342060,2017-12-03T23:02:26,2.003,3292.40,21.54,20.24,23.12,828.95,832.45,111.683334,18.03,0.9820,313,0,12.783,1.96679,3.64,31562,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,846,240,52,3,0,0
27:24:09,1512342090,2017-12-03T23:02:56,1.986,3293.40,21.51,20.21,23.07,829.06,832.48,111.300003,18.12,0.9821,312,0,12.784,1.95010,3.65,31554,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,762,220,40,2,2,2
27:24:39,1512342120,2017-12-03T23:03:26,2.003,3294.41,21.47,20.17,23.01,829.10,832.50,112.300003,18.11,0.9823,312,0,12.801,1.96711,3.65,31547,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,762,220,40,2,2,2
27:25:09,1512342150,2017-12-03T23:03:56,2.005,3295.41,21.43,20.15,23.02,829.10,832.43,112.116669,18.26,0.9823,312,0,12.801,1.96932,3.65,31539,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,258,43,3,1,1
27:25:39,1512342180,2017-12-03T23:04:26,1.985,3296.41,21.40,20.11,22.99,829.09,832.42,112.199997,18.29,0.9824,311,0,12.799,1.94978,3.65,31532,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,258,43,3,1,1
27:26:09,1512342210,2017-12-03T23:04:56,2.009,3297.41,21.37,20.08,22.96,829.09,832.46,112.550003,18.37,0.9826,311,0,12.819,1.97375,3.65,31524,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,858,246,50,3,2,1
27:26:39,1512342240,2017-12-03T23:05:26,2.006,3298.41,21.34,20.06,22.90,829.02,832.39,112.333336,18.64,0.9826,311,0,12.817,1.97090,3.65,31516,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,858,246,50,3,2,1
27:27:09,1512342270,2017-12-03T23:05:56,1.989,3299.41,21.31,20.02,22.88,829.02,832.46,113.033333,18.62,0.9828,311,0,12.816,1.95513,3.65,31509,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,246,32,4,2,1
27:27:39,1512342300,2017-12-03T23:06:26,2.004,3300.42,21.28,20.00,22.84,829.03,832.38,112.483330,18.96,0.9827,311,0,12.818,1.96963,3.65,31501,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,864,246,32,4,2,1
27:28:09,1512342330,2017-12-03T23:06:56,1.989,3301.42,21.25,19.97,22.80,829.04,832.40,112.216667,18.81,0.9829,311,0,12.816,1.95450,3.64,31494,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,208,52,2,1,0
27:28:39,1512342360,2017-12-03T23:07:26,2.004,3302.42,21.21,19.94,22.76,828.99,832.31,111.816666,18.77,0.9829,311,0,12.815,1.96963,3.65,31486,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,801,208,52,2,1,0
27:29:09,1512342390,2017-12-03T23:07:56,2.001,3303.42,21.17,19.91,22.75,829.08,832.43,111.983330,19.02,0.9832,311,0,12.816,1.96774,3.65,31479,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,810,248,49,2,1,1
27:29:39,1512342420,2017-12-03T23:08:26,1.986,3304.42,21.13,19.88,22.72,828.93,832.39,112.083336,18.82,0.9833,310,0,12.816,1.95261,3.65,31471,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,810,248,49,2,1,1
27:30:09,1512342450,2017-12-03T23:08:56,2.005,3305.42,21.10,19.84,22.65,829.04,832.40,111.883331,18.78,0.9834,310,0,12.832,1.97217,3.64,31464,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,230,42,2,0,0
27:30:39,1512342480,2017-12-03T23:09:26,2.003,3306.43,21.06,19.81,22.65,829.10,832.36,112.316666,19.72,0.9834,310,0,12.831,1.96995,3.65,31456,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,813,230,42,2,0,0
27:31:09,1512342510,2017-12-03T23:09:56,2.004,3307.43,21.02,19.78,22.62,829.09,832.33,112.500000,19.12,0.9835,310,0,12.830,1.97058,3.65,31449,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,229,22,2,0,0
27:31:39,1512342540,2017-12-03T23:10:26,2.005,3308.43,20.99,19.74,22.57,828.99,832.39,112.333336,19.34,0.9837,310,0,12.829,1.97280,3.64,31441,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,792,229,22,2,0,0
27:32:09,1512342570,2017-12-03T23:10:56,2.003,3309.43,20.96,19.71,22.54,829.02,832.37,111.666664,19.43,0.9838,310,0,12.830,1.97090,3.65,31434,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,277,42,8,1,0
27:32:39,1512342600,2017-12-03T23:11:26,2.003,3310.43,20.92,19.66,22.46,829.05,832.34,111.733330,19.45,0.9839,310,0,12.829,1.97090,3.65,31426,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,966,277,42,8,1,0
27:33:09,1512342630,2017-12-03T23:11:56,2.003,3311.43,20.88,19.62,22.46,828.98,832.30,112.266670,19.49,0.9840,310,0,12.828,1.97058,3.65,31418,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,199,46,0,0,0
27:33:39,1512342660,2017-12-03T23:12:26,1.984,3312.43,20.84,19.61,22.42,828.99,832.36,111.566666,19.95,0.9841,309,0,12.827,1.95230,3.65,31411,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,199,46,0,0,0
27:34:09,1512342690,2017-12-03T23:12:56,2.003,3313.43,20.80,19.57,22.40,828.97,832.35,112.333336,19.42,0.9843,309,0,12.844,1.97185,3.65,31403,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,762,234,40,2,1,0
27:34:39,1512342720,2017-12-03T23:13:26,2.001,3314.43,20.76,19.53,22.34,829.01,832.21,112.050003,19.64,0.9843,309,0,12.847,1.96900,3.65,31396,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,762,234,40,2,1,0
27:35:09,1512342750,2017-12-03T23:13:56,1.986,3315.43,20.71,19.49,22.30,829.10,832.31,112.133331,19.42,0.9846,308,0,12.843,1.95544,3.65,31388,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,639,190,31,2,0,0
27:35:39,1512342780,2017-12-03T23:14:26,2.007,3316.44,20.67,19.46,22.23,828.98,832.32,113.066666,19.26,0.9847,308,0,12.862,1.97597,3.65,31381,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,639,190,31,2,0,0
27:36:09,1512342810,2017-12-03T23:14:56,2.007,3317.44,20.63,19.41,22.23,829.01,832.34,112.016670,19.25,0.9849,308,0,12.860,1.97628,3.65,31373,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,232,33,2,0,0
27:36:39,1512342840,2017-12-03T23:15:26,1.988,3318.44,20.58,19.39,22.14,829.00,832.23,112.000000,19.24,0.9849,308,0,12.860,1.95796,3.65,31366,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,232,33,2,0,0
27:37:09,1512342870,2017-12-03T23:15:56,2.004,3319.44,20.54,19.34,22.14,829.00,832.29,112.116669,19.25,0.9852,308,0,12.860,1.97438,3.65,31358,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,248,34,1,1,0
27:37:39,1512342900,2017-12-03T23:16:26,2.001,3320.44,20.51,19.30,22.12,828.90,832.25,111.766670,18.76,0.9853,308,0,12.859,1.97185,3.65,31350,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,248,34,1,1,0
27:38:09,1512342930,2017-12-03T23:16:56,1.996,3321.44,20.48,19.26,22.04,828.91,832.18,112.283333,18.69,0.9853,308,0,12.859,1.96711,3.65,31343,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,774,230,54,4,1,1
27:38:39,1512342960,2017-12-03T23:17:26,2.001,3322.44,20.43,19.23,22.02,828.82,832.17,112.199997,19.14,0.9854,308,0,12.858,1.97153,3.64,31335,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,774,230,54,4,1,1
27:39:09,1512342990,2017-12-03T23:17:56,2.000,3323.44,20.38,19.19,22.00,828.85,832.14,112.016670,19.33,0.9855,308,0,12.856,1.97153,3.64,31328,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,271,49,1,0,0
27:39:39,1512343020,2017-12-03T23:18:26,2.001,3324.44,20.35,19.16,21.95,828.88,832.18,111.750000,19.28,0.9857,308,0,12.855,1.97248,3.65,31320,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,927,271,49,1,0,0
27:40:09,1512343050,2017-12-03T23:18:56,2.001,3325.44,20.31,19.10,21.91,828.89,832.11,111.116669,19.92,0.9857,308,0,12.854,1.97185,3.64,31313,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,248,50,2,1,0
27:40:39,1512343080,2017-12-03T23:19:26,1.982,3326.43,20.26,19.08,21.88,828.80,832.08,111.250000,19.84,0.9858,307,0,12.854,1.95387,3.64,31305,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,248,50,2,1,0
27:41:09,1512343110,2017-12-03T23:19:56,2.002,3327.44,20.22,19.04,21.83,828.86,832.12,111.233330,19.75,0.9860,307,0,12.872,1.97438,3.64,31298,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,208,37,1,1,1
27:41:39,1512343140,2017-12-03T23:20:26,2.001,3328.44,20.16,18.99,21.76,828.89,832.06,111.816666,19.63,0.9862,307,0,12.873,1.97343,3.64,31290,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,208,37,1,1,1
27:42:09,1512343170,2017-12-03T23:20:56,1.982,3329.43,20.12,18.93,21.76,828.91,832.08,112.216667,19.51,0.9863,306,0,12.872,1.95513,3.64,31283,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,204,39,0,0,0
27:42:39,1512343200,2017-12-03T23:21:26,2.003,3330.44,20.07,18.89,21.68,828.97,832.18,111.616669,18.91,0.9867,306,0,12.887,1.97597,3.64,31275,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,717,204,39,0,0,0
27:43:09,1512343230,2017-12-03T23:21:56,2.000,3331.44,20.03,18.83,21.65,829.00,832.22,112.266670,18.61,0.9869,306,0,12.887,1.97343,3.64,31267,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,241,46,3,0,0
27:43:39,1512343260,2017-12-03T23:22:26,1.984,3332.44,19.99,18.80,21.60,828.91,832.18,111.716667,18.48,0.9870,305,0,12.885,1.95859,3.64,31260,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,241,46,3,0,0
27:44:09,1512343290,2017-12-03T23:22:56,2.004,3333.44,19.95,18.74,21.56,828.86,832.06,111.333336,19.00,0.9870,305,0,12.903,1.97819,3.64,31252,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,897,230,51,3,1,0
27:44:39,1512343320,2017-12-03T23:23:26,2.001,3334.44,19.91,18.69,21.52,828.90,832.13,113.066666,18.43,0.9872,305,0,12.903,1.97502,3.64,31245,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,897,230,51,3,1,0
27:45:09,1512343350,2017-12-03T23:23:56,1.991,3335.44,19.87,18.66,21.45,828.90,832.15,111.933334,18.51,0.9874,305,0,12.904,1.96584,3.64,31237,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,648,195,42,4,2,1
27:45:39,1512343380,2017-12-03T23:24:26,2.001,3336.44,19.82,18.61,21.44,828.92,832.14,112.566666,18.49,0.9876,305,0,12.901,1.97660,3.64,31230,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,648,195,42,4,2,1
27:46:09,1512343410,2017-12-03T23:24:56,2.001,3337.44,19.79,18.58,21.39,828.97,832.18,111.483330,18.52,0.9877,305,0,12.901,1.97597,3.64,31222,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,192,33,2,0,0
27:46:39,1512343440,2017-12-03T23:25:26,2.002,3338.44,19.77,18.55,21.34,828.98,832.11,111.183334,18.59,0.9877,305,0,12.900,1.97692,3.64,31215,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,678,192,33,2,0,0
27:47:09,1512343470,2017-12-03T23:25:56,2.003,3339.44,19.74,18.52,21.33,828.88,832.12,110.216667,18.67,0.9878,305,0,12.900,1.97850,3.64,31207,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,227,42,2,1,1
27:47:39,1512343500,2017-12-03T23:26:26,1.985,3340.44,19.69,18.49,21.31,828.92,832.11,110.966667,19.21,0.9879,304,0,12.899,1.96079,3.64,31199,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,227,42,2,1,1
27:48:09,1512343530,2017-12-03T23:26:56,2.000,3341.44,19.66,18.45,21.28,828.90,832.22,112.199997,18.85,0.9882,304,0,12.917,1.97597,3.64,31192,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,756,237,64,0,0,0
27:48:39,1512343560,2017-12-03T23:27:26,1.999,3342.44,19.64,18.41,21.26,828.87,832.18,112.133331,18.78,0.9882,304,0,12.919,1.97565,3.64,31184,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,756,237,64,0,0,0
27:49:09,1512343590,2017-12-03T23:27:56,1.983,3343.44,19.61,18.39,21.22,828.88,832.20,112.833336,18.82,0.9883,303,0,12.916,1.95985,3.64,31177,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,645,192,27,3,2,1
27:49:39,1512343620,2017-12-03T23:28:26,2.002,3344.44,19.58,18.36,21.18,828.86,832.13,112.333336,17.91,0.9885,303,0,12.934,1.97914,3.64,31169,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,645,192,27,3,2,1
27:50:09,1512343650,2017-12-03T23:28:56,2.001,3345.44,19.57,18.33,21.14,828.92,832.23,111.750000,17.41,0.9887,303,0,12.933,1.97819,3.63,31162,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,123,16,1,0,0
27:50:39,1512343680,2017-12-03T23:29:26,1.990,3346.44,19.54,18.31,21.15,828.89,832.19,111.566666,17.33,0.9887,303,0,12.933,1.96774,3.64,31154,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,123,16,1,0,0
27:51:09,1512343710,2017-12-03T23:29:56,2.000,3347.45,19.54,18.29,21.14,828.89,832.19,112.150002,17.59,0.9887,303,0,12.933,1.97723,3.64,31146,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,85,14,0,0,0
27:51:39,1512343740,2017-12-03T23:30:26,2.003,3348.45,19.51,18.28,21.08,828.90,832.15,111.583336,17.88,0.9887,303,0,12.932,1.98072,3.63,31139,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,309,85,14,0,0,0
27:52:09,1512343770,2017-12-03T23:30:56,1.997,3349.45,19.50,18.26,21.11,828.85,832.21,111.666664,17.71,0.9888,303,0,12.932,1.97438,3.64,31131,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,94,5,1,0,0
27:52:39,1512343800,2017-12-03T23:31:26,2.002,3350.45,19.50,18.23,21.07,828.91,832.18,111.933334,17.36,0.9888,303,0,12.931,1.97946,3.64,31124,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,94,5,1,0,0
27:53:09,1512343830,2017-12-03T23:31:56,2.001,3351.45,19.49,18.22,21.06,828.88,832.24,111.116669,17.61,0.9889,303,0,12.932,1.97882,3.63,31116,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,114,16,0,0,0
27:53:39,1512343860,2017-12-03T23:32:26,2.000,3352.45,19.47,18.22,21.06,828.89,832.20,112.433334,17.42,0.9890,303,0,12.931,1.97755,3.64,31109,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,114,16,0,0,0
27:54:09,1512343890,2017-12-03T23:32:56,2.003,3353.45,19.46,18.20,21.03,828.80,832.15,112.283333,17.41,0.9889,303,0,12.933,1.98041,3.64,31101,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,174,16,1,0,0
27:54:39,1512343920,2017-12-03T23:33:26,1.985,3354.45,19.47,18.19,20.99,828.89,832.25,112.750000,17.64,0.9890,302,0,12.932,1.96300,3.63,31093,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,615,174,16,1,0,0
27:55:09,1512343950,2017-12-03T23:33:56,2.004,3355.45,19.47,18.18,21.06,828.94,832.33,112.699997,17.57,0.9891,302,0,12.950,1.98200,3.64,31086,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,141,19,1,0,0
27:55:39,1512343980,2017-12-03T23:34:26,2.003,3356.45,19.46,18.17,21.02,828.88,832.15,112.133331,17.51,0.9889,302,0,12.951,1.98041,3.64,31078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,141,19,1,0,0
27:56:09,1512344010,2017-12-03T23:34:56,1.991,3357.45,19.47,18.16,21.00,828.89,832.20,112.500000,17.61,0.9890,302,0,12.951,1.96932,3.63,31071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,138,20,0,0,0
27:56:39,1512344040,2017-12-03T23:35:26,2.005,3358.46,19.45,18.16,21.00,828.91,832.26,113.250000,18.03,0.9890,302,0,12.950,1.98263,3.63,31063,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,138,20,0,0,0
27:57:09,1512344070,2017-12-03T23:35:56,2.002,3359.46,19.45,18.14,21.02,828.99,832.29,111.800003,17.64,0.9891,302,0,12.949,1.98041,3.64,31055,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,492,134,41,3,2,1
27:57:39,1512344100,2017-12-03T23:36:26,1.990,3360.46,19.44,18.13,20.99,828.84,832.29,112.433334,17.62,0.9892,302,0,12.947,1.96805,3.64,31048,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,492,134,41,3,2,1
27:58:09,1512344130,2017-12-03T23:36:56,2.005,3361.46,19.44,18.11,21.02,828.92,832.34,111.083336,17.89,0.9892,302,0,12.949,1.98358,3.63,31040,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,157,29,2,0,0
27:58:39,1512344160,2017-12-03T23:37:26,2.001,3362.46,19.43,18.11,21.00,828.89,832.32,113.033333,18.14,0.9892,302,0,12.950,1.97946,3.64,31033,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,157,29,2,0,0
27:59:09,1512344190,2017-12-03T23:37:56,2.003,3363.46,19.43,18.10,20.99,828.89,832.29,112.616669,18.30,0.9891,302,0,12.949,1.98136,3.64,31025,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,196,32,2,0,0
27:59:39,1512344220,2017-12-03T23:38:26,2.005,3364.47,19.42,18.08,20.97,828.87,832.29,111.349998,18.38,0.9892,302,0,12.947,1.98358,3.64,31018,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,196,32,2,0,0
28:00:09,1512344250,2017-12-03T23:38:56,2.005,3365.47,19.43,18.07,20.97,828.95,832.37,112.550003,18.63,0.9892,302,0,12.947,1.98358,3.64,31010,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,540,163,39,0,0,0
28:00:39,1512344280,2017-12-03T23:39:26,2.005,3366.47,19.41,18.06,20.99,828.98,832.38,112.583336,18.58,0.9893,302,0,12.949,1.98327,3.64,31002,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,540,163,39,0,0,0
28:01:09,1512344310,2017-12-03T23:39:56,2.004,3367.47,19.40,18.04,20.97,828.90,832.43,112.116669,18.71,0.9894,302,0,12.946,1.98295,3.64,30995,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,201,31,2,0,0
28:01:39,1512344340,2017-12-03T23:40:26,1.987,3368.47,19.39,18.02,20.92,828.98,832.33,112.566666,18.71,0.9893,301,0,12.945,1.96584,3.64,30987,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,201,31,2,0,0
28:02:09,1512344370,2017-12-03T23:40:56,2.008,3369.47,19.38,18.01,20.92,828.77,832.31,112.550003,18.94,0.9893,301,0,12.964,1.98613,3.64,30980,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,144,26,3,1,0
28:02:39,1512344400,2017-12-03T23:41:26,2.007,3370.48,19.37,18.00,20.91,828.85,832.28,112.616669,19.33,0.9892,301,0,12.965,1.98581,3.64,30972,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,144,26,3,1,0
28:03:09,1512344430,2017-12-03T23:41:56,1.992,3371.48,19.37,17.99,20.92,828.82,832.26,113.349998,19.24,0.9892,301,0,12.965,1.97058,3.64,30964,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,181,20,0,0,0
28:03:39,1512344460,2017-12-03T23:42:26,2.006,3372.48,19.36,17.97,20.92,828.91,832.39,113.016670,18.93,0.9894,301,0,12.966,1.98454,3.64,30957,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,181,20,0,0,0
28:04:09,1512344490,2017-12-03T23:42:56,2.007,3373.48,19.34,17.96,20.92,828.94,832.35,113.016670,19.09,0.9894,301,0,12.966,1.98549,3.64,30949,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,172,29,3,0,0
28:04:39,1512344520,2017-12-03T23:43:26,1.994,3374.48,19.32,17.92,20.88,828.97,832.41,111.366669,19.15,0.9896,301,0,12.964,1.97311,3.64,30942,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,172,29,3,0,0
28:05:09,1512344550,2017-12-03T23:43:56,2.004,3375.49,19.31,17.90,20.89,828.90,832.39,112.516670,18.97,0.9896,301,0,12.964,1.98327,3.64,30934,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,203,35,1,0,0
28:05:39,1512344580,2017-12-03T23:44:26,2.006,3376.49,19.27,17.89,20.86,828.88,832.38,111.816666,18.59,0.9898,301,0,12.964,1.98581,3.64,30926,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,203,35,1,0,0
28:06:09,1512344610,2017-12-03T23:44:56,2.002,3377.49,19.25,17.85,20.81,828.83,832.36,112.316666,18.71,0.9898,301,0,12.963,1.98200,3.64,30919,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,195,40,0,0,0
28:06:39,1512344640,2017-12-03T23:45:26,2.009,3378.49,19.23,17.83,20.83,828.94,832.44,110.733330,18.62,0.9900,301,0,12.964,1.98867,3.63,30911,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,195,40,0,0,0
28:07:09,1512344670,2017-12-03T23:45:56,2.003,3379.49,19.20,17.80,20.80,828.97,832.46,112.266670,18.58,0.9901,301,0,12.964,1.98327,3.64,30904,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,516,157,28,1,0,0
28:07:39,1512344700,2017-12-03T23:46:26,2.005,3380.49,19.17,17.78,20.73,829.05,832.47,112.133331,18.68,0.9902,301,0,12.963,1.98549,3.64,30896,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,516,157,28,1,0,0
28:08:09,1512344730,2017-12-03T23:46:56,2.001,3381.49,19.12,17.74,20.69,828.88,832.30,112.033333,18.85,0.9902,301,0,12.964,1.98168,3.63,30888,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,171,27,1,0,0
28:08:39,1512344760,2017-12-03T23:47:26,1.988,3382.49,19.10,17.70,20.67,828.99,832.41,112.150002,19.02,0.9904,301,0,12.961,1.96932,3.63,30881,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,171,27,1,0,0
28:09:09,1512344790,2017-12-03T23:47:56,1.999,3383.49,19.07,17.66,20.67,829.00,832.40,112.583336,18.89,0.9905,301,0,12.962,1.98009,3.63,30873,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,153,23,1,0,0
28:09:39,1512344820,2017-12-03T23:48:26,2.003,3384.50,19.02,17.64,20.65,828.64,832.07,110.866669,16.34,0.9905,301,0,12.960,1.98390,3.63,30866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,153,23,1,0,0
28:10:09,1512344850,2017-12-03T23:48:56,1.987,3385.49,19.01,17.61,20.60,828.61,832.05,111.099998,16.36,0.9905,300,0,12.960,1.96805,3.63,30858,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,4,0,0,0
28:10:39,1512344880,2017-12-03T23:49:26,2.002,3386.49,19.01,17.61,20.58,828.58,832.13,112.150002,16.65,0.9906,300,0,12.979,1.98263,3.63,30851,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,4,0,0,0
28:11:09,1512344910,2017-12-03T23:49:56,2.001,3387.49,19.02,17.62,20.58,828.61,832.13,112.300003,17.06,0.9905,300,0,12.979,1.98231,3.63,30843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,94,20,1,0,0
28:11:39,1512344940,2017-12-03T23:50:26,1.987,3388.49,19.03,17.62,20.57,828.71,832.15,112.033333,16.29,0.9906,300,0,12.978,1.96869,3.63,30835,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,94,20,1,0,0
28:12:09,1512344970,2017-12-03T23:50:56,2.001,3389.49,19.04,17.65,20.58,828.52,832.12,112.566666,16.28,0.9905,300,0,12.979,1.98231,3.63,30828,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,68,7,1,0,0
28:12:39,1512345000,2017-12-03T23:51:26,2.002,3390.50,19.07,17.67,20.58,828.62,832.11,112.199997,16.70,0.9903,300,0,12.979,1.98263,3.63,30820,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,68,7,1,0,0
28:13:09,1512345030,2017-12-03T23:51:56,2.002,3391.50,19.11,17.70,20.63,828.61,832.04,112.533333,17.59,0.9900,300,0,12.981,1.98168,3.63,30813,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,136,29,1,0,0
28:13:39,1512345060,2017-12-03T23:52:26,2.004,3392.50,19.13,17.72,20.65,828.56,832.11,112.916664,17.99,0.9900,300,0,12.983,1.98422,3.63,30805,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,136,29,1,0,0
28:14:09,1512345090,2017-12-03T23:52:56,2.003,3393.50,19.15,17.74,20.68,828.58,832.10,113.583336,18.08,0.9899,300,0,12.981,1.98327,3.63,30797,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,195,42,1,0,0
28:14:39,1512345120,2017-12-03T23:53:26,2.006,3394.50,19.17,17.74,20.69,828.63,832.15,112.750000,18.16,0.9899,300,0,12.980,1.98549,3.63,30790,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,195,42,1,0,0
28:15:09,1512345150,2017-12-03T23:53:56,2.007,3395.50,19.17,17.75,20.67,828.63,832.15,112.599998,18.27,0.9899,300,0,12.978,1.98645,3.63,30782,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,126,28,1,0,0
28:15:39,1512345180,2017-12-03T23:54:26,1.990,3396.50,19.19,17.75,20.69,828.68,832.17,112.833336,18.34,0.9898,300,0,12.978,1.96963,3.63,30775,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,126,28,1,0,0
28:16:09,1512345210,2017-12-03T23:54:56,2.005,3397.51,19.19,17.74,20.73,828.70,832.22,112.516670,18.33,0.9899,300,0,12.979,1.98454,3.63,30767,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,164,18,0,0,0
28:16:39,1512345240,2017-12-03T23:55:26,2.006,3398.51,19.20,17.72,20.75,828.67,832.14,112.766670,18.34,0.9898,300,0,12.981,1.98517,3.62,30759,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,164,18,0,0,0
28:17:09,1512345270,2017-12-03T23:55:56,1.992,3399.51,19.19,17.71,20.73,828.65,832.19,112.599998,18.74,0.9898,300,0,12.979,1.97217,3.63,30752,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,768,226,61,8,1,0
28:17:39,1512345300,2017-12-03T23:56:26,2.009,3400.51,19.18,17.70,20.73,828.57,832.15,111.599998,17.58,0.9899,300,0,12.980,1.98899,3.63,30744,,,,,,,,,,,,,,,,,,3,7,9,3,7,9,768,226,61,8,1,0
28:18:09,1512345330,2017-12-03T23:56:56,2.006,3401.51,19.18,17.67,20.69,828.65,832.17,111.683334,17.13,0.9900,300,0,12.980,1.98581,3.62,30737,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,17,0,0,0
28:18:39,1512345360,2017-12-03T23:57:26,1.992,3402.52,19.18,17.66,20.72,828.62,832.23,112.433334,16.72,0.9901,300,0,12.979,1.97185,3.63,30729,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,106,17,0,0,0
28:19:09,1512345390,2017-12-03T23:57:56,2.005,3403.52,19.18,17.66,20.72,828.57,832.12,112.000000,16.24,0.9900,300,0,12.979,1.98486,3.63,30721,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,81,14,2,1,1
28:19:39,1512345420,2017-12-03T23:58:26,2.005,3404.52,19.19,17.66,20.69,828.60,832.22,112.449997,17.47,0.9900,300,0,12.979,1.98454,3.62,30714,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,81,14,2,1,1
28:20:09,1512345450,2017-12-03T23:58:56,2.002,3405.52,19.20,17.68,20.73,828.62,832.17,112.099998,18.02,0.9898,300,0,12.980,1.98168,3.63,30706,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,204,26,2,1,1
28:20:39,1512345480,2017-12-03T23:59:26,2.006,3406.52,19.21,17.68,20.72,828.65,832.25,110.716667,17.82,0.9899,300,0,12.979,1.98581,3.63,30698,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,204,26,2,1,1
28:21:09,1512345510,2017-12-03T23:59:56,2.006,3407.52,19.21,17.68,20.69,828.65,832.19,112.216667,17.88,0.9898,300,0,12.981,1.98581,3.62,30691,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,152,27,2,1,1
28:21:39,1512345540,2017-12-04T00:00:26,2.006,3408.53,19.21,17.68,20.72,828.67,832.30,113.416664,18.54,0.9899,300,0,12.980,1.98613,3.63,30683,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,152,27,2,1,1
28:22:09,1512345570,2017-12-04T00:00:56,2.006,3409.53,19.22,17.68,20.76,828.65,832.34,113.033333,18.37,0.9899,300,0,12.981,1.98549,3.63,30676,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,173,33,5,2,1
28:22:39,1512345600,2017-12-04T00:01:26,1.991,3410.53,19.22,17.68,20.76,828.65,832.26,112.599998,18.68,0.9898,300,0,12.979,1.97090,3.62,30668,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,173,33,5,2,1
28:23:09,1512345630,2017-12-04T00:01:56,2.006,3411.53,19.22,17.68,20.75,828.57,832.34,113.316666,18.42,0.9899,300,0,12.980,1.98613,3.63,30660,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,160,41,2,0,0
28:23:39,1512345660,2017-12-04T00:02:26,2.005,3412.53,19.21,17.68,20.76,828.70,832.30,112.783333,18.74,0.9899,300,0,12.980,1.98454,3.63,30653,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,585,160,41,2,0,0
28:24:09,1512345690,2017-12-04T00:02:56,1.992,3413.53,19.23,17.67,20.80,828.64,832.42,113.583336,18.42,0.9900,300,0,12.978,1.97217,3.63,30645,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,229,42,2,2,2
28:24:39,1512345720,2017-12-04T00:03:26,2.004,3414.54,19.23,17.67,20.76,828.75,832.42,112.233330,17.60,0.9901,300,0,12.980,1.98454,3.63,30638,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,229,42,2,2,2
28:25:09,1512345750,2017-12-04T00:03:56,2.005,3415.54,19.22,17.67,20.73,828.73,832.40,113.050003,17.39,0.9901,300,0,12.978,1.98517,3.63,30630,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,112,22,0,0,0
28:25:39,1512345780,2017-12-04T00:04:26,1.992,3416.54,19.22,17.67,20.75,828.70,832.34,113.783333,17.26,0.9900,300,0,12.979,1.97217,3.63,30622,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,112,22,0,0,0
28:26:09,1512345810,2017-12-04T00:04:56,2.008,3417.54,19.23,17.67,20.75,828.67,832.31,111.866669,17.48,0.9899,300,0,12.979,1.98740,3.63,30615,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,86,10,0,0,0
28:26:39,1512345840,2017-12-04T00:05:26,2.010,3418.54,19.23,17.67,20.76,828.56,832.26,111.699997,18.19,0.9898,300,0,12.980,1.98931,3.63,30607,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,86,10,0,0,0
28:27:09,1512345870,2017-12-04T00:05:56,1.994,3419.54,19.22,17.67,20.73,828.57,832.29,112.683334,18.62,0.9898,300,0,12.979,1.97406,3.63,30600,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,155,28,3,2,1
28:27:39,1512345900,2017-12-04T00:06:26,2.004,3420.55,19.21,17.66,20.76,828.67,832.30,112.250000,18.93,0.9898,300,0,12.978,1.98327,3.63,30592,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,549,155,28,3,2,1
28:28:09,1512345930,2017-12-04T00:06:56,2.007,3421.55,19.20,17.66,20.73,828.75,832.35,113.183334,18.64,0.9900,300,0,12.978,1.98645,3.62,30584,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,157,28,0,0,0
28:28:39,1512345960,2017-12-04T00:07:26,2.006,3422.55,19.19,17.64,20.73,828.78,832.33,113.216667,18.58,0.9900,300,0,12.979,1.98549,3.63,30577,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,157,28,0,0,0
28:29:09,1512345990,2017-12-04T00:07:56,2.005,3423.55,19.18,17.62,20.69,828.68,832.33,112.599998,18.13,0.9901,300,0,12.979,1.98486,3.63,30569,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,134,19,2,0,0
28:29:39,1512346020,2017-12-04T00:08:26,1.993,3424.55,19.16,17.61,20.67,828.65,832.31,113.433334,18.79,0.9900,300,0,12.978,1.97343,3.62,30562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,134,19,2,0,0
28:30:09,1512346050,2017-12-04T00:08:56,2.004,3425.55,19.15,17.62,20.69,828.71,832.26,112.900002,19.04,0.9900,300,0,12.978,1.98390,3.63,30554,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,125,19,1,0,0
28:30:39,1512346080,2017-12-04T00:09:26,2.006,3426.56,19.12,17.59,20.68,828.72,832.30,112.716667,18.76,0.9902,300,0,12.979,1.98613,3.63,30546,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,125,19,1,0,0
28:31:09,1512346110,2017-12-04T00:09:56,1.992,3427.56,19.12,17.58,20.65,828.72,832.33,112.900002,18.63,0.9902,300,0,12.978,1.97248,3.62,30539,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,459,127,21,1,0,0
28:31:39,1512346140,2017-12-04T00:10:26,2.004,3428.56,19.10,17.57,20.67,828.75,832.33,111.800003,17.25,0.9904,300,0,12.977,1.98454,3.63,30531,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,459,127,21,1,0,0
28:32:09,1512346170,2017-12-04T00:10:56,2.002,3429.56,19.08,17.55,20.63,828.70,832.34,112.516670,17.44,0.9905,300,0,12.978,1.98327,3.63,30523,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,109,17,1,0,0
28:32:39,1512346200,2017-12-04T00:11:26,1.989,3430.56,19.07,17.54,20.61,828.73,832.37,112.483330,17.35,0.9906,300,0,12.977,1.97058,3.63,30516,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,109,17,1,0,0
28:33:09,1512346230,2017-12-04T00:11:56,2.003,3431.56,19.07,17.53,20.65,828.65,832.37,112.150002,18.28,0.9905,300,0,12.978,1.98358,3.62,30508,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,109,19,1,1,1
28:33:39,1512346260,2017-12-04T00:12:26,2.004,3432.57,19.05,17.53,20.57,828.76,832.39,112.066666,18.31,0.9906,300,0,12.977,1.98517,3.63,30501,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,109,19,1,1,1
28:34:09,1512346290,2017-12-04T00:12:56,1.992,3433.57,19.04,17.53,20.60,828.74,832.31,112.416664,18.43,0.9905,300,0,12.976,1.97343,3.63,30493,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,160,20,1,0,0
28:34:39,1512346320,2017-12-04T00:13:26,2.004,3434.57,19.02,17.52,20.55,828.66,832.26,110.633331,18.67,0.9905,300,0,12.979,1.98517,3.62,30485,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,160,20,1,0,0
28:35:09,1512346350,2017-12-04T00:13:56,2.005,3435.57,19.01,17.49,20.53,828.64,832.21,112.333336,18.73,0.9905,300,0,12.976,1.98549,3.63,30478,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,588,174,27,1,1,1
28:35:39,1512346380,2017-12-04T00:14:26,2.001,3436.57,18.99,17.47,20.53,828.61,832.16,112.183334,18.72,0.9905,300,0,12.977,1.98231,3.63,30470,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,588,174,27,1,1,1
28:36:09,1512346410,2017-12-04T00:14:56,2.001,3437.57,18.97,17.46,20.52,828.57,832.15,112.416664,17.99,0.9906,300,0,12.976,1.98231,3.63,30462,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,109,29,1,0,0
28:36:39,1512346440,2017-12-04T00:15:26,1.993,3438.57,18.95,17.44,20.50,828.55,832.18,112.583336,18.19,0.9907,300,0,12.977,1.97470,3.63,30455,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,109,29,1,0,0
28:37:09,1512346470,2017-12-04T00:15:56,2.002,3439.57,18.94,17.43,20.52,828.62,832.26,113.066666,18.55,0.9908,300,0,12.975,1.98327,3.63,30447,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,115,14,0,0,0
28:37:39,1512346500,2017-12-04T00:16:26,2.002,3440.57,18.92,17.42,20.45,828.68,832.19,111.599998,19.10,0.9907,300,0,12.975,1.98390,3.63,30440,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,115,14,0,0,0
28:38:09,1512346530,2017-12-04T00:16:56,1.990,3441.57,18.90,17.40,20.44,828.55,832.12,111.300003,17.77,0.9908,300,0,12.975,1.97217,3.63,30432,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,95,14,1,0,0
28:38:39,1512346560,2017-12-04T00:17:26,2.000,3442.57,18.88,17.38,20.41,828.56,832.21,112.699997,17.69,0.9910,300,0,12.975,1.98200,3.63,30424,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,95,14,1,0,0
28:39:09,1512346590,2017-12-04T00:17:56,1.998,3443.57,18.85,17.36,20.39,828.54,832.19,113.116669,17.75,0.9911,300,0,12.976,1.98009,3.63,30417,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,102,13,1,0,0
28:39:39,1512346620,2017-12-04T00:18:26,1.986,3444.56,18.86,17.35,20.41,828.59,832.19,111.583336,18.11,0.9910,299,0,12.974,1.96805,3.62,30409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,102,13,1,0,0
28:40:09,1512346650,2017-12-04T00:18:56,2.002,3445.56,18.84,17.34,20.42,828.65,832.17,112.916664,17.83,0.9911,299,0,12.994,1.98422,3.62,30402,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,70,6,2,0,0
28:40:39,1512346680,2017-12-04T00:19:26,1.999,3446.57,18.82,17.34,20.36,828.68,832.26,113.183334,18.29,0.9912,299,0,12.994,1.98168,3.62,30394,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,70,6,2,0,0
28:41:09,1512346710,2017-12-04T00:19:56,1.991,3447.57,18.81,17.33,20.38,828.63,832.26,111.816666,18.11,0.9913,299,0,12.991,1.97375,3.62,30386,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,19,1,0,0
28:41:39,1512346740,2017-12-04T00:20:26,2.000,3448.57,18.80,17.32,20.36,828.71,832.21,112.266670,18.20,0.9912,299,0,12.994,1.98263,3.62,30379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,19,1,0,0
28:42:09,1512346770,2017-12-04T00:20:56,2.003,3449.57,18.81,17.33,20.39,828.81,832.23,112.900002,18.97,0.9912,299,0,12.994,1.98517,3.62,30371,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,168,12,0,0,0
28:42:39,1512346800,2017-12-04T00:21:26,2.002,3450.57,18.81,17.33,20.34,828.65,832.20,112.900002,19.33,0.9911,299,0,12.994,1.98390,3.62,30363,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,168,12,0,0,0
28:43:09,1512346830,2017-12-04T00:21:56,2.001,3451.57,18.82,17.32,20.34,828.73,832.23,112.283333,19.37,0.9911,299,0,12.992,1.98358,3.62,30356,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,191,33,1,0,0
28:43:39,1512346860,2017-12-04T00:22:26,1.999,3452.57,18.81,17.34,20.33,828.65,832.18,111.800003,19.38,0.9911,299,0,12.995,1.98104,3.62,30348,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,714,191,33,1,0,0
28:44:09,1512346890,2017-12-04T00:22:56,2.002,3453.57,18.81,17.33,20.33,828.68,832.26,112.466667,19.43,0.9912,299,0,12.992,1.98454,3.62,30341,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,179,16,3,2,2
28:44:39,1512346920,2017-12-04T00:23:26,2.000,3454.57,18.83,17.34,20.34,828.70,832.30,113.166664,19.58,0.9911,299,0,12.994,1.98231,3.62,30333,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,179,16,3,2,2
28:45:09,1512346950,2017-12-04T00:23:56,1.992,3455.57,18.83,17.34,20.38,828.65,832.20,113.099998,19.71,0.9910,299,0,12.994,1.97375,3.62,30325,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,196,39,4,0,0
28:45:39,1512346980,2017-12-04T00:24:26,2.002,3456.58,18.84,17.35,20.36,828.70,832.17,112.416664,19.88,0.9909,299,0,12.994,1.98422,3.62,30318,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,196,39,4,0,0
28:46:09,1512347010,2017-12-04T00:24:56,2.002,3457.58,18.85,17.36,20.38,828.73,832.24,113.333336,19.99,0.9909,299,0,12.992,1.98358,3.62,30310,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,236,23,3,0,0
28:46:39,1512347040,2017-12-04T00:25:26,1.989,3458.58,18.86,17.35,20.39,828.67,832.27,112.300003,20.06,0.9909,299,0,12.992,1.97122,3.62,30302,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,864,236,23,3,0,0
28:47:09,1512347070,2017-12-04T00:25:56,2.002,3459.58,18.86,17.35,20.39,828.70,832.30,112.566666,20.19,0.9910,299,0,12.994,1.98422,3.62,30295,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,765,228,41,2,1,1
28:47:39,1512347100,2017-12-04T00:26:26,2.006,3460.58,18.86,17.36,20.39,828.64,832.27,112.066666,20.41,0.9909,299,0,12.992,1.98772,3.62,30287,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,765,228,41,2,1,1
28:48:09,1512347130,2017-12-04T00:26:56,1.994,3461.58,18.86,17.36,20.38,828.62,832.11,112.800003,20.69,0.9907,299,0,12.991,1.97533,3.62,30280,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,244,34,3,0,0
28:48:39,1512347160,2017-12-04T00:27:26,2.001,3462.58,18.86,17.35,20.39,828.48,832.14,112.966667,20.72,0.9907,299,0,12.992,1.98263,3.62,30272,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,244,34,3,0,0
28:49:09,1512347190,2017-12-04T00:27:56,2.005,3463.59,18.86,17.36,20.39,828.56,832.14,113.583336,20.76,0.9907,299,0,12.992,1.98676,3.62,30264,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,246,43,2,0,0
28:49:39,1512347220,2017-12-04T00:28:26,2.006,3464.59,18.84,17.33,20.41,828.67,832.20,112.400002,20.75,0.9908,299,0,12.992,1.98772,3.62,30257,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,246,43,2,0,0
28:50:09,1512347250,2017-12-04T00:28:56,2.005,3465.59,18.84,17.32,20.38,828.62,832.25,112.433334,20.77,0.9909,299,0,12.992,1.98645,3.62,30249,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,232,37,2,0,0
28:50:39,1512347280,2017-12-04T00:29:26,1.991,3466.59,18.82,17.31,20.38,828.68,832.23,113.300003,20.79,0.9909,299,0,12.992,1.97343,3.62,30241,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,843,232,37,2,0,0
28:51:09,1512347310,2017-12-04T00:29:56,2.003,3467.59,18.82,17.28,20.34,828.70,832.23,113.066666,20.85,0.9909,299,0,12.991,1.98454,3.62,30234,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1032,270,40,3,0,0
28:51:39,1512347340,2017-12-04T00:30:26,2.003,3468.59,18.78,17.27,20.38,828.61,832.14,113.099998,20.92,0.9910,299,0,12.991,1.98486,3.62,30226,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1032,270,40,3,0,0
28:52:09,1512347370,2017-12-04T00:30:56,1.989,3469.59,18.76,17.25,20.34,828.56,832.23,113.183334,21.26,0.9911,299,0,12.991,1.97122,3.62,30218,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,285,42,2,0,0
28:52:39,1512347400,2017-12-04T00:31:26,2.003,3470.59,18.75,17.23,20.30,828.69,832.18,112.716667,21.16,0.9911,299,0,12.991,1.98486,3.62,30211,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1032,285,42,2,0,0
28:53:09,1512347430,2017-12-04T00:31:56,2.000,3471.59,18.73,17.20,20.31,828.62,832.21,112.383331,21.16,0.9912,299,0,12.992,1.98231,3.61,30203,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1119,302,50,2,0,0
28:53:39,1512347460,2017-12-04T00:32:26,1.992,3472.60,18.71,17.17,20.26,828.54,832.14,110.616669,21.18,0.9912,299,0,12.990,1.97438,3.62,30196,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1119,302,50,2,0,0
28:54:09,1512347490,2017-12-04T00:32:56,1.996,3473.60,18.68,17.14,20.21,828.50,832.12,113.033333,21.22,0.9913,299,0,12.989,1.97850,3.62,30188,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1191,305,62,3,1,0
28:54:39,1512347520,2017-12-04T00:33:26,1.997,3474.59,18.66,17.13,20.23,828.55,832.10,112.050003,21.38,0.9913,299,0,12.990,1.97977,3.61,30180,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1191,305,62,3,1,0
28:55:09,1512347550,2017-12-04T00:33:56,1.997,3475.59,18.63,17.09,20.19,828.64,832.22,112.550003,21.47,0.9915,299,0,12.988,1.97977,3.62,30173,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,311,48,0,0,0
28:55:39,1512347580,2017-12-04T00:34:26,1.996,3476.59,18.61,17.06,20.15,828.56,832.18,112.750000,21.36,0.9916,299,0,12.989,1.97882,3.62,30165,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,311,48,0,0,0
28:56:09,1512347610,2017-12-04T00:34:56,2.000,3477.58,18.57,17.04,20.13,828.55,832.14,112.349998,21.36,0.9917,299,0,12.987,1.98358,3.61,30157,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1170,333,67,8,3,2
28:56:39,1512347640,2017-12-04T00:35:26,1.998,3478.58,18.54,17.02,20.10,828.55,832.07,111.933334,21.35,0.9917,299,0,12.987,1.98104,3.62,30150,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1170,333,67,8,3,2
28:57:09,1512347670,2017-12-04T00:35:56,1.994,3479.57,18.51,16.99,20.10,828.48,832.08,111.833336,21.44,0.9918,299,0,12.987,1.97755,3.62,30142,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,897,270,40,1,1,1
28:57:39,1512347700,2017-12-04T00:36:26,1.984,3480.57,18.49,16.99,20.05,828.48,832.03,112.000000,21.53,0.9918,298,0,12.986,1.96774,3.61,30135,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,897,270,40,1,1,1
28:58:09,1512347730,2017-12-04T00:36:56,1.997,3481.57,18.46,16.96,19.99,828.49,832.02,111.933334,21.57,0.9919,298,0,13.006,1.98104,3.62,30127,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1170,344,47,3,1,0
28:58:39,1512347760,2017-12-04T00:37:26,1.996,3482.57,18.44,16.93,19.99,828.52,832.06,112.349998,21.61,0.9920,298,0,13.004,1.97977,3.62,30119,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1170,344,47,3,1,0
28:59:09,1512347790,2017-12-04T00:37:56,1.986,3483.56,18.42,16.91,19.95,828.50,832.12,113.416664,21.73,0.9921,297,0,13.003,1.97027,3.62,30112,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1308,377,25,4,1,1
28:59:39,1512347820,2017-12-04T00:38:26,2.000,3484.56,18.38,16.88,19.95,828.45,832.11,112.699997,22.00,0.9922,297,0,13.023,1.98454,3.61,30104,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1308,377,25,4,1,1
29:00:09,1512347850,2017-12-04T00:38:56,2.000,3485.56,18.36,16.87,19.94,828.48,832.08,112.349998,21.95,0.9923,297,0,13.022,1.98454,3.62,30096,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1089,280,66,4,1,0
29:00:39,1512347880,2017-12-04T00:39:26,1.990,3486.56,18.34,16.84,19.88,828.59,832.17,113.083336,22.08,0.9924,297,0,13.022,1.97502,3.62,30089,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1089,280,66,4,1,0
29:01:09,1512347910,2017-12-04T00:39:56,1.998,3487.56,18.28,16.82,19.88,828.48,832.03,112.916664,22.53,0.9924,297,0,13.021,1.98327,3.61,30081,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1065,292,50,5,2,2
29:01:39,1512347940,2017-12-04T00:40:26,1.998,3488.56,18.26,16.79,19.81,828.48,832.04,112.233330,22.28,0.9926,297,0,13.022,1.98327,3.62,30073,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1065,292,50,5,2,2
29:02:09,1512347970,2017-12-04T00:40:56,1.996,3489.55,18.22,16.76,19.77,828.49,832.03,112.283333,22.39,0.9927,297,0,13.020,1.98104,3.62,30066,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,280,54,1,0,0
29:02:39,1512348000,2017-12-04T00:41:26,1.999,3490.55,18.19,16.74,19.75,828.49,832.04,112.466667,22.24,0.9928,297,0,13.019,1.98422,3.62,30058,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1050,280,54,1,0,0
29:03:09,1512348030,2017-12-04T00:41:56,1.997,3491.54,18.16,16.71,19.73,828.53,832.06,112.050003,22.30,0.9929,297,0,13.019,1.98263,3.62,30051,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,292,50,2,1,1
29:03:39,1512348060,2017-12-04T00:42:26,1.997,3492.54,18.12,16.68,19.67,828.48,832.02,112.616669,22.43,0.9930,297,0,13.020,1.98327,3.62,30043,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1005,292,50,2,1,1
29:04:09,1512348090,2017-12-04T00:42:56,1.995,3493.54,18.07,16.65,19.63,828.36,831.90,111.750000,22.10,0.9931,297,0,13.018,1.98136,3.62,30035,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,303,48,1,0,0
29:04:39,1512348120,2017-12-04T00:43:26,1.985,3494.53,18.03,16.62,19.61,828.34,831.84,111.349998,22.53,0.9931,296,0,13.018,1.97090,3.62,30028,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,303,48,1,0,0
29:05:09,1512348150,2017-12-04T00:43:56,1.998,3495.53,17.99,16.57,19.58,828.38,831.80,112.416664,22.40,0.9932,296,0,13.037,1.98454,3.62,30020,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,237,25,1,0,0
29:05:39,1512348180,2017-12-04T00:44:26,1.993,3496.52,17.95,16.54,19.55,828.36,831.87,112.349998,22.41,0.9934,296,0,13.036,1.98041,3.62,30012,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,237,25,1,0,0
29:06:09,1512348210,2017-12-04T00:44:56,1.984,3497.52,17.92,16.50,19.52,828.42,831.82,110.566666,22.31,0.9935,295,0,13.035,1.97153,3.62,30005,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,266,49,2,1,1
29:06:39,1512348240,2017-12-04T00:45:26,1.999,3498.52,17.86,16.45,19.47,828.38,831.80,112.383331,22.54,0.9937,295,0,13.054,1.98613,3.62,29997,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,266,49,2,1,1
29:07:09,1512348270,2017-12-04T00:45:56,1.996,3499.51,17.82,16.42,19.37,828.33,831.79,112.883331,22.42,0.9938,295,0,13.054,1.98358,3.62,29989,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,286,62,2,2,2
29:07:39,1512348300,2017-12-04T00:46:26,1.984,3500.51,17.76,16.37,19.35,828.26,831.73,112.500000,22.40,0.9939,294,0,13.053,1.97248,3.62,29982,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,286,62,2,2,2
29:08:09,1512348330,2017-12-04T00:46:56,1.998,3501.51,17.73,16.32,19.37,828.25,831.69,112.800003,22.15,0.9940,294,0,13.071,1.98581,3.61,29974,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,951,286,62,2,2,2
29:08:39,1512348360,2017-12-04T00:47:26,1.998,3502.50,17.70,16.30,19.29,828.20,831.70,113.550003,22.29,0.9941,294,0,13.070,1.98645,3.62,29966,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,282,49,5,1,1
29:09:09,1512348390,2017-12-04T00:47:56,1.997,3503.50,17.66,16.27,19.25,828.26,831.66,112.183334,22.63,0.9942,294,0,13.070,1.98517,3.62,29959,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1014,282,49,5,1,1
29:09:39,1512348420,2017-12-04T00:48:26,1.998,3504.50,17.63,16.23,19.25,828.16,831.70,112.633331,22.62,0.9943,294,0,13.069,1.98676,3.61,29951,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,269,38,1,0,0
29:10:09,1512348450,2017-12-04T00:48:56,1.988,3505.49,17.59,16.21,19.19,828.28,831.61,112.433334,22.63,0.9944,294,0,13.069,1.97660,3.62,29943,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,945,269,38,1,0,0
29:10:39,1512348480,2017-12-04T00:49:26,1.997,3506.49,17.56,16.18,19.18,828.18,831.62,112.699997,22.80,0.9945,294,0,13.068,1.98549,3.62,29936,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1242,353,40,5,2,1
29:11:09,1512348510,2017-12-04T00:49:56,1.995,3507.49,17.54,16.16,19.09,828.13,831.52,111.616669,22.64,0.9945,294,0,13.068,1.98358,3.61,29928,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1242,353,40,5,2,1
29:11:39,1512348540,2017-12-04T00:50:26,1.985,3508.48,17.50,16.12,19.08,828.08,831.54,111.349998,22.51,0.9946,293,0,13.067,1.97470,3.61,29921,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1128,314,43,6,1,1
29:12:09,1512348570,2017-12-04T00:50:56,1.997,3509.48,17.47,16.09,19.05,828.04,831.47,111.566666,22.48,0.9947,293,0,13.087,1.98613,3.62,29913,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1128,314,43,6,1,1
29:12:39,1512348600,2017-12-04T00:51:26,1.999,3510.48,17.45,16.07,19.03,828.02,831.47,112.050003,22.55,0.9947,293,0,13.086,1.98804,3.61,29905,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,867,245,43,12,3,3
29:13:09,1512348630,2017-12-04T00:51:56,1.987,3511.47,17.41,16.03,19.01,828.08,831.47,111.533333,22.89,0.9948,292,0,13.086,1.97628,3.61,29898,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,867,245,43,12,3,3
29:13:39,1512348660,2017-12-04T00:52:26,2.001,3512.47,17.38,16.00,18.99,828.03,831.48,113.166664,22.43,0.9950,292,0,13.104,1.99059,3.61,29890,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,294,43,4,2,0
29:14:09,1512348690,2017-12-04T00:52:56,2.000,3513.47,17.35,15.98,18.92,828.09,831.43,112.433334,22.49,0.9950,292,0,13.103,1.99027,3.61,29882,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,294,43,4,2,0
29:14:39,1512348720,2017-12-04T00:53:26,1.995,3514.47,17.32,15.95,18.93,827.99,831.42,113.883331,22.08,0.9952,292,0,13.102,1.98581,3.61,29875,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,210,44,3,1,1
29:15:09,1512348750,2017-12-04T00:53:56,2.000,3515.47,17.30,15.92,18.93,828.02,831.40,112.366669,22.03,0.9952,292,0,13.103,1.99090,3.61,29867,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,210,44,3,1,1
29:15:39,1512348780,2017-12-04T00:54:26,2.001,3516.47,17.27,15.90,18.87,828.03,831.49,112.650002,22.25,0.9954,292,0,13.103,1.99218,3.61,29859,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,255,44,1,0,0
29:16:09,1512348810,2017-12-04T00:54:56,1.999,3517.46,17.25,15.89,18.83,827.98,831.42,112.483330,21.53,0.9955,292,0,13.102,1.98995,3.61,29852,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,912,255,44,1,0,0
29:16:39,1512348840,2017-12-04T00:55:26,1.997,3518.46,17.25,15.87,18.83,828.01,831.44,112.316666,21.41,0.9955,292,0,13.101,1.98804,3.61,29844,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,175,11,0,0,0
29:17:09,1512348870,2017-12-04T00:55:56,1.986,3519.45,17.23,15.85,18.76,827.98,831.45,113.000000,21.28,0.9956,291,0,13.102,1.97692,3.61,29836,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,175,11,0,0,0
29:17:39,1512348900,2017-12-04T00:56:26,2.001,3520.46,17.22,15.84,18.83,828.01,831.40,112.000000,21.30,0.9956,291,0,13.122,1.99250,3.61,29829,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,148,23,0,0,0
29:18:09,1512348930,2017-12-04T00:56:56,1.999,3521.45,17.22,15.85,18.81,827.96,831.35,112.900002,21.23,0.9955,291,0,13.121,1.98963,3.61,29821,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,148,23,0,0,0
29:18:39,1512348960,2017-12-04T00:57:26,1.990,3522.45,17.21,15.83,18.79,827.91,831.33,113.316666,20.94,0.9955,291,0,13.120,1.98072,3.61,29813,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,129,20,2,0,0
29:19:09,1512348990,2017-12-04T00:57:56,1.998,3523.45,17.22,15.85,18.79,827.93,831.30,113.133331,21.06,0.9955,291,0,13.121,1.98931,3.61,29806,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,129,20,2,0,0
29:19:39,1512349020,2017-12-04T00:58:26,1.996,3524.45,17.23,15.86,18.77,827.93,831.37,113.449997,21.28,0.9955,291,0,13.122,1.98676,3.60,29798,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,120,19,1,0,0
29:20:09,1512349050,2017-12-04T00:58:56,1.989,3525.45,17.24,15.86,18.77,827.95,831.32,113.150002,21.02,0.9954,291,0,13.120,1.98009,3.61,29790,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,120,19,1,0,0
29:20:39,1512349080,2017-12-04T00:59:26,2.001,3526.45,17.24,15.85,18.77,827.98,831.37,112.599998,21.04,0.9955,291,0,13.121,1.99186,3.61,29783,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,166,34,2,1,0
29:21:09,1512349110,2017-12-04T00:59:56,2.001,3527.45,17.24,15.86,18.76,827.95,831.40,113.233330,21.13,0.9955,291,0,13.121,1.99154,3.61,29775,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,166,34,2,1,0
29:21:39,1512349140,2017-12-04T01:00:26,2.000,3528.45,17.26,15.87,18.83,827.90,831.39,113.183334,21.13,0.9954,291,0,13.120,1.99122,3.61,29767,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,149,31,0,0,0
29:22:09,1512349170,2017-12-04T01:00:56,2.003,3529.45,17.27,15.88,18.77,827.89,831.33,113.183334,21.06,0.9953,291,0,13.120,1.99377,3.61,29759,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,149,31,0,0,0
29:22:39,1512349200,2017-12-04T01:01:26,2.005,3530.45,17.27,15.87,18.81,827.92,831.30,113.316666,21.74,0.9952,291,0,13.121,1.99569,3.60,29752,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,8,2,1,1
29:23:09,1512349230,2017-12-04T01:01:56,2.001,3531.45,17.27,15.87,18.81,827.84,831.30,113.616669,21.21,0.9953,291,0,13.121,1.99154,3.61,29744,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,156,8,2,1,1
29:23:39,1512349260,2017-12-04T01:02:26,2.000,3532.45,17.27,15.86,18.84,827.84,831.25,112.666664,20.84,0.9952,291,0,13.122,1.99090,3.61,29736,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,112,15,1,0,0
29:24:09,1512349290,2017-12-04T01:02:56,1.989,3533.45,17.28,15.87,18.83,827.81,831.33,113.333336,20.87,0.9953,291,0,13.120,1.98009,3.60,29729,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,112,15,1,0,0
29:24:39,1512349320,2017-12-04T01:03:26,2.001,3534.45,17.29,15.87,18.77,827.78,831.32,112.650002,21.02,0.9952,291,0,13.120,1.99186,3.61,29721,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,148,32,2,1,1
29:25:09,1512349350,2017-12-04T01:03:56,2.001,3535.45,17.30,15.86,18.79,827.92,831.40,113.699997,20.82,0.9953,291,0,13.121,1.99186,3.61,29713,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,148,32,2,1,1
29:25:39,1512349380,2017-12-04T01:04:26,1.992,3536.45,17.30,15.86,18.84,827.92,831.32,112.949997,20.67,0.9952,291,0,13.121,1.98231,3.61,29706,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,73,17,0,0,0
29:26:09,1512349410,2017-12-04T01:04:56,2.001,3537.46,17.31,15.86,18.84,827.89,831.40,113.666664,20.70,0.9953,291,0,13.123,1.99154,3.60,29698,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,73,17,0,0,0
29:26:39,1512349440,2017-12-04T01:05:26,2.002,3538.46,17.32,15.87,18.85,827.94,831.42,112.983330,20.62,0.9953,291,0,13.122,1.99282,3.61,29690,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,102,9,0,0,0
29:27:09,1512349470,2017-12-04T01:05:56,1.993,3539.46,17.33,15.88,18.87,827.90,831.39,113.349998,20.04,0.9953,291,0,13.122,1.98390,3.61,29683,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,102,9,0,0,0
29:27:39,1512349500,2017-12-04T01:06:26,2.004,3540.46,17.35,15.88,18.84,827.90,831.43,113.000000,20.11,0.9952,291,0,13.122,1.99473,3.60,29675,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,41,13,0,0,0
29:28:09,1512349530,2017-12-04T01:06:56,2.003,3541.46,17.37,15.89,18.87,827.87,831.35,113.150002,20.21,0.9951,291,0,13.123,1.99346,3.61,29667,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,41,13,0,0,0
29:28:39,1512349560,2017-12-04T01:07:26,2.003,3542.46,17.39,15.90,18.85,827.79,831.42,114.000000,20.17,0.9951,291,0,13.122,1.99282,3.61,29660,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,5,0,0,0
29:29:09,1512349590,2017-12-04T01:07:56,2.003,3543.46,17.40,15.92,18.89,827.84,831.39,113.683334,20.00,0.9950,291,0,13.122,1.99282,3.61,29652,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,46,5,0,0,0
29:29:39,1512349620,2017-12-04T01:08:26,2.004,3544.47,17.43,15.94,18.95,827.73,831.35,112.900002,20.00,0.9949,291,0,13.122,1.99377,3.61,29644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
29:30:09,1512349650,2017-12-04T01:08:56,2.005,3545.47,17.46,15.97,18.93,827.80,831.42,112.483330,19.84,0.9949,291,0,13.123,1.99441,3.61,29637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,22,1,0,0,0
29:30:39,1512349680,2017-12-04T01:09:26,2.005,3546.47,17.48,15.98,18.97,827.87,831.41,113.766670,19.94,0.9948,291,0,13.123,1.99441,3.61,29629,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,4,0,0,0
29:31:09,1512349710,2017-12-04T01:09:56,1.995,3547.47,17.51,16.01,18.99,827.84,831.37,113.633331,19.89,0.9946,291,0,13.122,1.98454,3.61,29621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,4,0,0,0
29:31:39,1512349740,2017-12-04T01:10:26,2.006,3548.47,17.55,16.03,19.00,827.83,831.33,113.316666,19.79,0.9944,291,0,13.123,1.99505,3.61,29614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,8,0,0,0
29:32:09,1512349770,2017-12-04T01:10:56,2.007,3549.48,17.57,16.05,19.03,827.78,831.40,112.683334,19.69,0.9945,291,0,13.123,1.99633,3.61,29606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,43,8,0,0,0
29:32:39,1512349800,2017-12-04T01:11:26,1.998,3550.48,17.61,16.08,19.07,827.79,831.39,114.016670,19.75,0.9943,291,0,13.124,1.98708,3.61,29598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,13,1,0,0,0
29:33:09,1512349830,2017-12-04T01:11:56,2.009,3551.48,17.65,16.11,19.11,827.81,831.42,113.533333,19.57,0.9942,291,0,13.126,1.99697,3.61,29590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,13,1,0,0,0
29:33:39,1512349860,2017-12-04T01:12:26,2.010,3552.48,17.67,16.14,19.11,827.81,831.36,113.233330,19.57,0.9941,291,0,13.125,1.99793,3.61,29583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,1,0,0,0
29:34:09,1512349890,2017-12-04T01:12:56,1.999,3553.48,17.72,16.18,19.18,827.69,831.35,113.750000,19.42,0.9939,291,0,13.125,1.98645,3.61,29575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,12,1,0,0,0
29:34:39,1512349920,2017-12-04T01:13:26,2.008,3554.49,17.78,16.22,19.21,827.67,831.40,114.400002,19.30,0.9938,291,0,13.125,1.99505,3.60,29567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,4,0,0,0
29:35:09,1512349950,2017-12-04T01:13:56,2.011,3555.49,17.83,16.26,19.27,827.67,831.35,114.433334,19.29,0.9935,291,0,13.127,1.99824,3.61,29560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,22,4,0,0,0
29:35:39,1512349980,2017-12-04T01:14:26,2.015,3556.49,17.90,16.31,19.27,827.75,831.44,113.800003,19.15,0.9934,292,0,13.127,2.00208,3.61,29552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,1,1,0
29:36:09,1512350010,2017-12-04T01:14:56,2.009,3557.50,17.94,16.35,19.39,827.70,831.44,113.400002,19.16,0.9933,292,0,13.109,1.99569,3.60,29544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,2,1,1,0
29:36:39,1512350040,2017-12-04T01:15:26,2.009,3558.50,17.99,16.40,19.42,827.74,831.43,113.750000,18.81,0.9931,292,0,13.110,1.99505,3.61,29537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,1,1,0
29:37:09,1512350070,2017-12-04T01:15:56,2.011,3559.50,18.07,16.45,19.50,827.69,831.40,114.233330,18.87,0.9928,292,0,13.110,1.99665,3.61,29529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,1,1,0
29:37:39,1512350100,2017-12-04T01:16:26,2.013,3560.51,18.12,16.51,19.53,827.79,831.43,114.199997,18.71,0.9927,293,0,13.112,1.99793,3.60,29521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
29:38:09,1512350130,2017-12-04T01:16:56,2.000,3561.51,18.18,16.55,19.61,827.72,831.36,114.516670,18.72,0.9924,293,0,13.091,1.98486,3.61,29513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
29:38:39,1512350160,2017-12-04T01:17:26,2.016,3562.51,18.23,16.60,19.67,827.69,831.36,112.383331,18.59,0.9922,294,0,13.094,1.99984,3.61,29506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
29:39:09,1512350190,2017-12-04T01:17:56,2.006,3563.51,18.30,16.65,19.68,827.62,831.39,114.683334,18.45,0.9920,294,0,13.075,1.98963,3.60,29498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
29:39:39,1512350220,2017-12-04T01:18:26,2.002,3564.52,18.36,16.70,19.73,827.69,831.47,113.366669,18.24,0.9919,294,0,13.078,1.98549,3.61,29490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,3,0,0,0
29:40:09,1512350250,2017-12-04T01:18:56,2.010,3565.52,18.41,16.75,19.77,827.67,831.51,114.000000,18.19,0.9918,294,0,13.077,1.99377,3.61,29483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,3,0,0,0
29:40:39,1512350280,2017-12-04T01:19:26,2.012,3566.52,18.48,16.80,19.85,827.66,831.48,113.383331,17.95,0.9915,294,0,13.078,1.99537,3.61,29475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
29:41:09,1512350310,2017-12-04T01:19:56,2.004,3567.53,18.54,16.86,19.91,827.67,831.48,114.383331,17.88,0.9913,294,0,13.078,1.98613,3.61,29467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,2,0,0,0
29:41:39,1512350340,2017-12-04T01:20:26,2.014,3568.54,18.61,16.90,20.02,827.71,831.56,114.033333,17.94,0.9912,295,0,13.079,1.99665,3.61,29460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,4,0,0,0
29:42:09,1512350370,2017-12-04T01:20:56,2.012,3569.54,18.67,16.95,20.08,827.72,831.62,114.116669,17.89,0.9910,295,0,13.062,1.99441,3.61,29452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,35,4,0,0,0
29:42:39,1512350400,2017-12-04T01:21:26,2.014,3570.54,18.72,17.00,20.11,827.74,831.55,113.883331,17.91,0.9908,296,0,13.063,1.99505,3.61,29444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
29:43:09,1512350430,2017-12-04T01:21:56,2.012,3571.55,18.77,17.05,20.17,827.78,831.60,113.900002,17.87,0.9907,296,0,13.044,1.99314,3.60,29437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,19,1,0,0,0
29:43:39,1512350460,2017-12-04T01:22:26,2.010,3572.55,18.82,17.08,20.25,827.72,831.64,113.583336,17.93,0.9905,296,0,13.044,1.99122,3.61,29429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
29:44:09,1512350490,2017-12-04T01:22:56,2.014,3573.55,18.87,17.12,20.26,827.68,831.60,114.099998,17.86,0.9903,297,0,13.046,1.99441,3.61,29421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,1,0,0,0
29:44:39,1512350520,2017-12-04T01:23:26,2.010,3574.56,18.90,17.16,20.27,827.65,831.61,113.599998,17.90,0.9902,297,0,13.025,1.99059,3.60,29413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
29:45:09,1512350550,2017-12-04T01:23:56,1.998,3575.56,18.95,17.19,20.31,827.69,831.56,114.166664,17.84,0.9900,297,0,13.026,1.97819,3.61,29406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
29:45:39,1512350580,2017-12-04T01:24:26,2.011,3576.56,18.97,17.22,20.38,827.61,831.58,113.833336,17.81,0.9899,297,0,13.028,1.99122,3.61,29398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
29:46:09,1512350610,2017-12-04T01:24:56,2.011,3577.56,19.02,17.25,20.41,827.62,831.56,112.866669,17.64,0.9898,297,0,13.026,1.99059,3.60,29390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,1,0,0,0
29:46:39,1512350640,2017-12-04T01:25:26,2.000,3578.57,19.05,17.26,20.41,827.75,831.67,113.000000,17.44,0.9898,297,0,13.025,1.98009,3.61,29383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
29:47:09,1512350670,2017-12-04T01:25:56,2.012,3579.57,19.08,17.29,20.49,827.69,831.59,113.983330,17.46,0.9896,297,0,13.028,1.99122,3.61,29375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
29:47:39,1512350700,2017-12-04T01:26:26,2.013,3580.58,19.11,17.31,20.49,827.71,831.56,113.833336,17.25,0.9895,298,0,13.028,1.99218,3.60,29367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
29:48:09,1512350730,2017-12-04T01:26:56,1.996,3581.58,19.14,17.34,20.52,827.63,831.60,113.666664,17.21,0.9894,298,0,13.009,1.97470,3.61,29360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
29:48:39,1512350760,2017-12-04T01:27:26,2.010,3582.58,19.17,17.37,20.60,827.75,831.61,113.550003,17.18,0.9893,298,0,13.010,1.98835,3.61,29352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,0,0,0,0
29:49:09,1512350790,2017-12-04T01:27:56,2.007,3583.58,19.19,17.39,20.55,827.72,831.61,114.216667,17.04,0.9893,298,0,13.011,1.98549,3.60,29344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,0,0,0,0
29:49:39,1512350820,2017-12-04T01:28:26,2.014,3584.59,19.22,17.42,20.60,827.69,831.65,113.016670,17.01,0.9892,299,0,13.011,1.99218,3.60,29337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
29:50:09,1512350850,2017-12-04T01:28:56,2.011,3585.59,19.25,17.45,20.61,827.65,831.64,113.383331,17.15,0.9891,299,0,12.992,1.98899,3.60,29329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,0,0,0,0
29:50:39,1512350880,2017-12-04T01:29:26,2.009,3586.59,19.27,17.47,20.68,827.68,831.60,113.216667,17.02,0.9890,299,0,12.995,1.98708,3.60,29321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,0,0,0,0
29:51:09,1512350910,2017-12-04T01:29:56,2.010,3587.59,19.29,17.51,20.68,827.62,831.68,114.216667,17.01,0.9890,299,0,12.994,1.98835,3.60,29314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,0,0,0,0
29:51:39,1512350940,2017-12-04T01:30:26,2.008,3588.59,19.32,17.52,20.73,827.69,831.64,113.216667,17.23,0.9888,299,0,12.996,1.98549,3.60,29306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,4,1,0,0
29:52:09,1512350970,2017-12-04T01:30:56,1.997,3589.60,19.34,17.55,20.72,827.66,831.65,113.233330,17.14,0.9888,299,0,12.995,1.97470,3.60,29298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,4,1,0,0
29:52:39,1512351000,2017-12-04T01:31:26,2.010,3590.60,19.37,17.57,20.75,827.76,831.62,113.033333,17.07,0.9887,299,0,12.995,1.98676,3.60,29291,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,24,3,1,1,1
29:53:09,1512351030,2017-12-04T01:31:56,2.008,3591.60,19.39,17.59,20.76,827.67,831.64,114.216667,17.20,0.9886,299,0,12.996,1.98549,3.60,29283,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,72,24,3,1,1,1
29:53:39,1512351060,2017-12-04T01:32:26,1.997,3592.60,19.39,17.60,20.76,827.65,831.61,113.550003,17.08,0.9886,299,0,12.996,1.97375,3.60,29275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,3,0,0,0
29:54:09,1512351090,2017-12-04T01:32:56,2.009,3593.60,19.41,17.61,20.81,827.56,831.60,113.916664,17.02,0.9885,299,0,12.996,1.98581,3.60,29267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,8,3,0,0,0
29:54:39,1512351120,2017-12-04T01:33:26,2.015,3594.61,19.42,17.62,20.84,827.54,831.57,112.666664,16.88,0.9884,300,0,12.996,1.99186,3.60,29260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,2,0,0,0
29:55:09,1512351150,2017-12-04T01:33:56,1.995,3595.61,19.44,17.63,20.83,827.61,831.59,114.366669,16.86,0.9884,300,0,12.977,1.97217,3.60,29252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,2,0,0,0
29:55:39,1512351180,2017-12-04T01:34:26,2.010,3596.61,19.46,17.64,20.89,827.68,831.64,112.650002,16.83,0.9884,300,0,12.978,1.98645,3.60,29244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
29:56:09,1512351210,2017-12-04T01:34:56,2.008,3597.61,19.46,17.65,20.86,827.66,831.62,113.416664,16.91,0.9884,300,0,12.978,1.98486,3.60,29237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,1,0,0,0
29:56:39,1512351240,2017-12-04T01:35:26,2.007,3598.62,19.47,17.66,20.84,827.53,831.61,113.550003,16.78,0.9883,300,0,12.978,1.98390,3.60,29229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
29:57:09,1512351270,2017-12-04T01:35:56,2.011,3599.62,19.48,17.66,20.91,827.66,831.60,113.616669,16.46,0.9883,300,0,12.979,1.98708,3.60,29221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,21,2,0,0,0
29:57:39,1512351300,2017-12-04T01:36:26,2.012,3600.62,19.48,17.68,20.91,827.71,831.60,112.833336,16.48,0.9883,300,0,12.979,1.98804,3.60,29214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
29:58:09,1512351330,2017-12-04T01:36:56,2.011,3601.62,19.48,17.68,20.89,827.63,831.63,113.550003,16.41,0.9884,300,0,12.978,1.98772,3.60,29206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
29:58:39,1512351360,2017-12-04T01:37:26,2.010,3602.62,19.50,17.69,20.89,827.71,831.67,114.783333,16.31,0.9883,300,0,12.978,1.98645,3.60,29198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
29:59:09,1512351390,2017-12-04T01:37:56,1.997,3603.62,19.50,17.71,20.91,827.65,831.62,113.483330,16.27,0.9883,300,0,12.979,1.97406,3.60,29191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
29:59:39,1512351420,2017-12-04T01:38:26,2.012,3604.63,19.52,17.72,20.89,827.70,831.61,111.866669,16.27,0.9882,300,0,12.979,1.98867,3.60,29183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
30:00:09,1512351450,2017-12-04T01:38:56,2.011,3605.63,19.52,17.74,20.94,827.59,831.53,112.083336,16.30,0.9881,300,0,12.979,1.98676,3.60,29175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
30:00:39,1512351480,2017-12-04T01:39:26,1.996,3606.63,19.54,17.76,20.94,827.64,831.53,113.183334,16.14,0.9881,300,0,12.980,1.97185,3.60,29168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
30:01:09,1512351510,2017-12-04T01:39:56,2.008,3607.63,19.54,17.77,20.91,827.56,831.50,113.699997,16.18,0.9880,300,0,12.979,1.98390,3.60,29160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,11,2,0,0,0
30:01:39,1512351540,2017-12-04T01:40:26,2.009,3608.63,19.56,17.79,20.94,827.58,831.55,113.716667,16.04,0.9880,300,0,12.983,1.98454,3.60,29152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,3,0,0,0
30:02:09,1512351570,2017-12-04T01:40:56,2.000,3609.64,19.55,17.80,20.99,827.53,831.42,113.683334,16.00,0.9879,300,0,12.980,1.97565,3.60,29145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,3,0,0,0
30:02:39,1512351600,2017-12-04T01:41:26,2.011,3610.64,19.56,17.81,21.00,827.61,831.52,114.266670,16.00,0.9880,300,0,12.981,1.98645,3.60,29137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
30:03:09,1512351630,2017-12-04T01:41:56,2.011,3611.64,19.57,17.81,20.95,827.58,831.49,113.733330,15.97,0.9879,300,0,12.983,1.98676,3.60,29129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
30:03:39,1512351660,2017-12-04T01:42:26,2.001,3612.64,19.60,17.84,20.99,827.60,831.51,113.266670,15.99,0.9878,300,0,12.979,1.97628,3.60,29122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,3,0,0,0
30:04:09,1512351690,2017-12-04T01:42:56,2.011,3613.65,19.62,17.85,20.99,827.65,831.47,113.300003,15.94,0.9877,300,0,12.981,1.98645,3.60,29114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,3,0,0,0
30:04:39,1512351720,2017-12-04T01:43:26,2.012,3614.65,19.61,17.87,21.00,827.65,831.47,113.416664,15.89,0.9878,300,0,12.980,1.98772,3.60,29106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
30:05:09,1512351750,2017-12-04T01:43:56,2.011,3615.66,19.64,17.87,21.02,827.73,831.54,113.383331,15.87,0.9878,300,0,12.980,1.98613,3.60,29099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
30:05:39,1512351780,2017-12-04T01:44:26,2.016,3616.66,19.65,17.89,21.07,827.70,831.54,112.616669,15.90,0.9877,301,0,12.979,1.99154,3.60,29091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,0,0
30:06:09,1512351810,2017-12-04T01:44:56,2.004,3617.66,19.67,17.91,21.06,827.59,831.55,113.800003,15.81,0.9877,301,0,12.963,1.97914,3.60,29083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,1,0,0
30:06:39,1512351840,2017-12-04T01:45:25,2.010,3618.66,19.69,17.95,21.08,827.64,831.58,113.366669,15.78,0.9876,301,0,12.963,1.98517,3.60,29075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
30:07:09,1512351870,2017-12-04T01:45:56,2.009,3619.66,19.70,17.96,21.07,827.56,831.49,113.949997,15.74,0.9875,301,0,12.964,1.98390,3.60,29068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,0,0,0,0
30:07:39,1512351900,2017-12-04T01:46:26,1.999,3620.67,19.70,17.98,21.11,827.56,831.44,112.583336,15.65,0.9874,301,0,12.963,1.97406,3.60,29060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
30:08:09,1512351930,2017-12-04T01:46:56,2.007,3621.67,19.74,17.99,21.15,827.60,831.50,113.300003,15.70,0.9874,301,0,12.964,1.98168,3.60,29052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
30:08:39,1512351960,2017-12-04T01:47:26,2.009,3622.67,19.76,18.01,21.14,827.57,831.55,113.116669,15.72,0.9874,301,0,12.963,1.98390,3.60,29045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,0,0,0
30:09:09,1512351990,2017-12-04T01:47:56,1.997,3623.67,19.77,18.03,21.17,827.62,831.49,113.300003,15.63,0.9873,301,0,12.963,1.97153,3.59,29037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,18,3,0,0,0
30:09:39,1512352020,2017-12-04T01:48:26,2.010,3624.67,19.80,18.06,21.18,827.61,831.54,113.566666,15.59,0.9872,301,0,12.964,1.98422,3.60,29029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
30:10:09,1512352050,2017-12-04T01:48:56,2.010,3625.68,19.82,18.06,21.22,827.64,831.52,113.199997,15.79,0.9871,301,0,12.964,1.98454,3.60,29022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
30:10:39,1512352080,2017-12-04T01:49:26,2.004,3626.68,19.84,18.09,21.22,827.61,831.52,112.366669,16.00,0.9870,301,0,12.966,1.97755,3.60,29014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,1,0,0
30:11:09,1512352110,2017-12-04T01:49:56,2.013,3627.68,19.84,18.08,21.25,827.58,831.49,113.500000,16.68,0.9869,302,0,12.966,1.98708,3.59,29006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,1,0,0
30:11:39,1512352140,2017-12-04T01:50:26,2.012,3628.69,19.84,18.09,21.25,827.66,831.49,111.933334,16.39,0.9869,302,0,12.946,1.98549,3.60,28999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,2,0,0,0
30:12:09,1512352170,2017-12-04T01:50:56,2.010,3629.69,19.84,18.09,21.25,827.55,831.52,113.150002,16.13,0.9870,302,0,12.947,1.98390,3.60,28991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,2,0,0,0
30:12:39,1512352200,2017-12-04T01:51:26,2.012,3630.69,19.84,18.09,21.25,827.58,831.60,112.900002,16.45,0.9871,302,0,12.947,1.98549,3.59,28983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
30:13:09,1512352230,2017-12-04T01:51:56,2.011,3631.69,19.84,18.08,21.28,827.63,831.57,112.916664,16.67,0.9870,302,0,12.946,1.98454,3.60,28976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,21,0,0,0,0
30:13:39,1512352260,2017-12-04T01:52:26,2.011,3632.69,19.81,18.07,21.26,827.66,831.56,112.983330,16.49,0.9871,302,0,12.945,1.98517,3.60,28968,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,291,82,17,5,3,1
30:14:09,1512352290,2017-12-04T01:52:55,2.007,3633.70,19.81,18.06,21.26,827.64,831.50,113.650002,16.77,0.9870,302,0,12.946,1.98104,3.59,28960,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,291,82,17,5,3,1
30:14:39,1512352320,2017-12-04T01:53:26,1.994,3634.70,19.79,18.04,21.23,827.64,831.48,113.599998,16.98,0.9870,302,0,12.945,1.96805,3.60,28953,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,124,28,2,0,0
30:15:09,1512352350,2017-12-04T01:53:56,2.006,3635.70,19.77,18.02,21.20,827.59,831.39,113.000000,17.11,0.9870,302,0,12.945,1.98009,3.60,28945,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,399,124,28,2,0,0
30:15:39,1512352380,2017-12-04T01:54:26,2.012,3636.70,19.75,18.00,21.18,827.59,831.39,111.599998,17.41,0.9870,302,0,12.945,1.98581,3.59,28937,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,154,25,1,1,1
30:16:09,1512352410,2017-12-04T01:54:56,1.994,3637.70,19.72,17.99,21.18,827.58,831.44,113.283333,17.62,0.9872,302,0,12.944,1.96805,3.60,28929,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,154,25,1,1,1
30:16:39,1512352440,2017-12-04T01:55:26,2.005,3638.70,19.69,17.97,21.15,827.56,831.47,113.933334,17.67,0.9873,302,0,12.943,1.97914,3.60,28922,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,510,134,14,4,1,1
30:17:09,1512352470,2017-12-04T01:55:56,2.006,3639.71,19.67,17.93,21.14,827.51,831.39,113.633331,17.71,0.9873,302,0,12.944,1.98041,3.60,28914,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,510,134,14,4,1,1
30:17:39,1512352500,2017-12-04T01:56:26,1.995,3640.71,19.63,17.91,21.08,827.52,831.42,112.033333,18.32,0.9874,302,0,12.943,1.96963,3.60,28906,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,188,32,1,1,1
30:18:09,1512352530,2017-12-04T01:56:56,2.003,3641.71,19.60,17.87,21.07,827.52,831.34,112.800003,18.34,0.9874,302,0,12.943,1.97819,3.60,28899,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,699,188,32,1,1,1
30:18:39,1512352560,2017-12-04T01:57:26,2.007,3642.71,19.55,17.84,21.03,827.45,831.28,111.783333,18.41,0.9875,302,0,12.946,1.98200,3.60,28891,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,239,41,2,0,0
30:19:09,1512352590,2017-12-04T01:57:56,2.002,3643.71,19.51,17.80,20.97,827.51,831.32,112.116669,18.44,0.9877,302,0,12.941,1.97723,3.60,28883,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,239,41,2,0,0
30:19:39,1512352620,2017-12-04T01:58:26,2.006,3644.72,19.47,17.77,20.97,827.50,831.29,111.633331,18.61,0.9878,302,0,12.942,1.98104,3.60,28876,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,237,53,7,2,1
30:20:09,1512352650,2017-12-04T01:58:56,2.007,3645.72,19.41,17.72,20.92,827.56,831.39,111.300003,18.66,0.9881,302,0,12.942,1.98358,3.60,28868,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,237,53,7,2,1
30:20:39,1512352680,2017-12-04T01:59:26,2.004,3646.72,19.38,17.68,20.88,827.57,831.32,111.516670,18.72,0.9881,302,0,12.941,1.97977,3.60,28860,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,951,253,62,4,1,1
30:21:09,1512352710,2017-12-04T01:59:56,2.003,3647.72,19.32,17.65,20.84,827.53,831.32,112.150002,18.87,0.9883,302,0,12.940,1.97914,3.59,28853,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,951,253,62,4,1,1
30:21:39,1512352740,2017-12-04T02:00:26,1.989,3648.72,19.28,17.61,20.81,827.54,831.33,111.966667,19.05,0.9884,302,0,12.938,1.96553,3.60,28845,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1191,354,70,7,0,0
30:22:09,1512352770,2017-12-04T02:00:56,1.998,3649.72,19.23,17.58,20.78,827.55,831.37,111.633331,19.11,0.9886,302,0,12.942,1.97502,3.60,28837,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1191,354,70,7,0,0
30:22:39,1512352800,2017-12-04T02:01:26,1.998,3650.72,19.18,17.53,20.72,827.50,831.32,111.033333,19.47,0.9887,302,0,12.938,1.97502,3.59,28830,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1269,362,72,6,1,1
30:23:09,1512352830,2017-12-04T02:01:56,1.987,3651.72,19.11,17.48,20.67,827.60,831.24,111.866669,19.39,0.9889,301,0,12.938,1.96458,3.60,28822,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1269,362,72,6,1,1
30:23:39,1512352860,2017-12-04T02:02:26,1.999,3652.72,19.06,17.43,20.60,827.61,831.33,112.250000,19.68,0.9891,301,0,12.956,1.97755,3.60,28814,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1005,272,41,1,0,0
30:24:09,1512352890,2017-12-04T02:02:56,1.998,3653.71,19.01,17.38,20.57,827.57,831.33,112.500000,19.71,0.9893,301,0,12.954,1.97628,3.59,28807,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1005,272,41,1,0,0
30:24:39,1512352920,2017-12-04T02:03:26,1.983,3654.71,18.96,17.35,20.52,827.51,831.32,113.449997,19.93,0.9895,300,0,12.954,1.96237,3.60,28799,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1062,317,48,5,2,2
30:25:09,1512352950,2017-12-04T02:03:56,2.001,3655.71,18.92,17.29,20.45,827.56,831.34,112.349998,20.06,0.9896,300,0,12.973,1.98009,3.60,28791,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1062,317,48,5,2,2
30:25:39,1512352980,2017-12-04T02:04:26,1.998,3656.71,18.86,17.26,20.36,827.63,831.33,112.449997,20.16,0.9898,300,0,12.969,1.97723,3.59,28784,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1209,340,52,5,2,1
30:26:09,1512353010,2017-12-04T02:04:56,1.996,3657.71,18.80,17.21,20.34,827.56,831.25,112.583336,20.28,0.9899,300,0,12.969,1.97597,3.60,28776,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1209,340,52,5,2,1
30:26:39,1512353040,2017-12-04T02:05:26,2.002,3658.71,18.75,17.18,20.27,827.62,831.27,111.900002,20.37,0.9901,300,0,12.973,1.98263,3.60,28768,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,305,41,1,0,0
30:27:09,1512353070,2017-12-04T02:05:56,1.999,3659.70,18.70,17.13,20.30,827.67,831.26,111.900002,20.46,0.9902,300,0,12.969,1.97946,3.59,28761,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,305,41,1,0,0
30:27:39,1512353100,2017-12-04T02:06:26,1.999,3660.70,18.65,17.09,20.26,827.65,831.25,112.116669,20.65,0.9904,300,0,12.969,1.98009,3.60,28753,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,341,61,2,0,0
30:28:09,1512353130,2017-12-04T02:06:56,1.998,3661.69,18.60,17.05,20.17,827.63,831.22,112.699997,20.78,0.9905,300,0,12.968,1.97914,3.60,28745,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1158,341,61,2,0,0
30:28:39,1512353160,2017-12-04T02:07:26,1.983,3662.69,18.53,17.01,20.07,827.59,831.24,111.800003,20.86,0.9908,299,0,12.966,1.96426,3.59,28738,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1140,319,51,2,0,0
30:29:09,1512353190,2017-12-04T02:07:56,1.998,3663.68,18.49,16.97,20.05,827.55,831.23,112.033333,20.87,0.9909,299,0,12.987,1.97946,3.59,28730,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1140,319,51,2,0,0
30:29:39,1512353220,2017-12-04T02:08:26,1.993,3664.68,18.44,16.93,19.99,827.67,831.23,112.766670,20.88,0.9911,299,0,12.986,1.97565,3.60,28722,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,293,54,4,0,0
30:30:09,1512353250,2017-12-04T02:08:56,1.984,3665.67,18.39,16.90,19.99,827.62,831.22,111.966667,21.27,0.9912,298,0,12.985,1.96647,3.60,28715,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1101,293,54,4,0,0
30:30:39,1512353280,2017-12-04T02:09:26,1.997,3666.67,18.34,16.85,19.92,827.69,831.26,112.616669,21.17,0.9914,298,0,13.001,1.98041,3.60,28707,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,285,41,4,1,1
30:31:09,1512353310,2017-12-04T02:09:56,1.997,3667.67,18.30,16.81,19.85,827.62,831.15,112.066666,21.19,0.9915,298,0,13.003,1.98041,3.60,28699,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,285,41,4,1,1
30:31:39,1512353340,2017-12-04T02:10:26,1.986,3668.66,18.25,16.77,19.83,827.60,831.11,112.183334,21.19,0.9916,297,0,13.000,1.96932,3.60,28692,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,354,56,5,0,0
30:32:09,1512353370,2017-12-04T02:10:56,1.998,3669.66,18.20,16.73,19.77,827.58,831.06,112.416664,21.26,0.9917,297,0,13.019,1.98168,3.60,28684,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1260,354,56,5,0,0
30:32:39,1512353400,2017-12-04T02:11:26,1.998,3670.66,18.15,16.69,19.76,827.55,830.96,112.533333,21.32,0.9917,297,0,13.019,1.98136,3.60,28676,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,315,67,1,0,0
30:33:09,1512353430,2017-12-04T02:11:55,1.988,3671.65,18.11,16.65,19.65,827.50,831.03,112.199997,21.55,0.9919,297,0,13.019,1.97153,3.59,28669,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,315,67,1,0,0
30:33:39,1512353460,2017-12-04T02:12:26,1.984,3672.65,18.06,16.62,19.63,827.54,831.05,112.533333,21.37,0.9922,296,0,13.018,1.96837,3.60,28661,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2577,708,160,12,4,2
30:34:09,1512353490,2017-12-04T02:12:56,1.987,3673.65,18.00,16.58,19.60,827.47,831.05,113.066666,21.39,0.9924,295,0,13.036,1.97217,3.59,28653,,,,,,,,,,,,,,,,,,14,22,26,14,22,26,2577,708,160,12,4,2
30:34:39,1512353520,2017-12-04T02:13:26,1.991,3674.65,17.96,16.56,19.55,827.51,830.94,113.050003,21.29,0.9924,295,0,13.056,1.97628,3.59,28645,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1617,469,102,9,1,1
30:35:09,1512353550,2017-12-04T02:13:56,2.002,3675.65,17.90,16.51,19.52,827.49,830.93,112.716667,21.28,0.9926,295,0,13.056,1.98708,3.59,28637,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1617,469,102,9,1,1
30:35:39,1512353580,2017-12-04T02:14:26,2.004,3676.65,17.86,16.47,19.43,827.45,830.87,112.483330,21.35,0.9927,295,0,13.055,1.98963,3.59,28630,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1179,339,71,4,1,0
30:36:09,1512353610,2017-12-04T02:14:56,1.999,3677.65,17.80,16.41,19.41,827.52,830.89,112.816666,21.37,0.9929,295,0,13.054,1.98517,3.59,28622,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1179,339,71,4,1,0
30:36:39,1512353640,2017-12-04T02:15:26,2.000,3678.65,17.75,16.37,19.33,827.45,830.80,112.583336,21.47,0.9930,295,0,13.052,1.98549,3.59,28614,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1035,293,43,7,3,2
30:37:09,1512353670,2017-12-04T02:15:55,1.992,3679.64,17.70,16.31,19.33,827.43,830.82,112.099998,21.57,0.9931,295,0,13.052,1.97787,3.59,28607,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1035,293,43,7,3,2
30:37:39,1512353700,2017-12-04T02:16:25,2.000,3680.64,17.65,16.27,19.27,827.44,830.81,112.216667,21.71,0.9933,295,0,13.052,1.98613,3.59,28599,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2346,687,146,13,5,2
30:38:09,1512353730,2017-12-04T02:16:56,1.984,3681.63,17.61,16.24,19.21,827.50,830.83,112.266670,21.72,0.9935,294,0,13.051,1.97122,3.59,28591,,,,,,,,,,,,,,,,,,12,20,25,12,20,25,2346,687,146,13,5,2
30:38:39,1512353760,2017-12-04T02:17:26,1.997,3682.63,17.54,16.20,19.15,827.46,830.86,112.216667,22.22,0.9937,294,0,13.068,1.98486,3.59,28583,,,,,,,,,,,,,,,,,,34,61,73,28,47,63,6099,1778,404,52,11,4
30:39:09,1512353790,2017-12-04T02:17:56,1.988,3683.63,17.50,16.15,19.15,827.50,830.84,112.983330,21.81,0.9939,294,0,13.067,1.97533,3.59,28575,,,,,,,,,,,,,,,,,,34,61,73,28,47,63,6099,1778,404,52,11,4
30:39:39,1512353820,2017-12-04T02:18:26,1.995,3684.62,17.44,16.12,19.05,827.51,830.81,112.849998,21.87,0.9940,294,0,13.067,1.98263,3.59,28568,,,,,,,,,,,,,,,,,,23,38,49,22,35,48,4125,1199,263,28,9,5
30:40:09,1512353850,2017-12-04T02:18:56,1.995,3685.62,17.39,16.08,19.01,827.47,830.75,111.816666,21.86,0.9941,294,0,13.067,1.98295,3.59,28560,,,,,,,,,,,,,,,,,,23,38,49,22,35,48,4125,1199,263,28,9,5
30:40:39,1512353880,2017-12-04T02:19:25,1.992,3686.61,17.32,16.03,18.95,827.41,830.81,112.800003,22.01,0.9944,294,0,13.065,1.98104,3.59,28552,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1467,412,91,5,5,5
30:41:09,1512353910,2017-12-04T02:19:56,1.981,3687.61,17.27,15.98,18.87,827.49,830.75,112.166664,22.19,0.9945,293,0,13.065,1.96995,3.59,28544,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1467,412,91,5,5,5
30:41:39,1512353940,2017-12-04T02:20:26,1.993,3688.60,17.22,15.93,18.84,827.46,830.77,112.283333,22.13,0.9947,293,0,13.083,1.98263,3.59,28537,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1218,336,69,3,1,0
30:42:09,1512353970,2017-12-04T02:20:56,1.993,3689.60,17.16,15.90,18.77,827.47,830.71,112.283333,22.29,0.9949,293,0,13.083,1.98231,3.59,28529,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1218,336,69,3,1,0
30:42:39,1512354000,2017-12-04T02:21:26,1.985,3690.59,17.11,15.84,18.76,827.37,830.70,112.066666,22.37,0.9950,292,0,13.083,1.97470,3.59,28521,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1329,372,78,4,1,1
30:43:09,1512354030,2017-12-04T02:21:56,1.996,3691.59,17.06,15.79,18.67,827.44,830.74,112.750000,22.38,0.9952,292,0,13.101,1.98645,3.59,28514,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1329,372,78,4,1,1
30:43:39,1512354060,2017-12-04T02:22:26,1.995,3692.58,16.99,15.74,18.63,827.40,830.69,112.333336,22.45,0.9954,292,0,13.100,1.98549,3.59,28506,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1119,306,54,4,0,0
30:44:09,1512354090,2017-12-04T02:22:56,1.985,3693.58,16.94,15.69,18.58,827.38,830.63,112.199997,22.59,0.9955,291,0,13.100,1.97660,3.59,28498,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1119,306,54,4,0,0
30:44:39,1512354120,2017-12-04T02:23:26,1.996,3694.57,16.88,15.64,18.51,827.40,830.61,112.566666,22.38,0.9957,291,0,13.119,1.98772,3.59,28490,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1011,289,70,7,3,3
30:45:09,1512354150,2017-12-04T02:23:56,1.996,3695.57,16.82,15.60,18.49,827.43,830.63,112.766670,22.80,0.9959,291,0,13.119,1.98772,3.59,28483,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1011,289,70,7,3,3
30:45:39,1512354180,2017-12-04T02:24:26,1.996,3696.56,16.77,15.55,18.41,827.50,830.70,111.433334,22.79,0.9962,291,0,13.117,1.98804,3.59,28475,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,305,57,6,1,1
30:46:09,1512354210,2017-12-04T02:24:56,1.994,3697.56,16.72,15.50,18.37,827.62,830.70,112.283333,23.06,0.9963,291,0,13.116,1.98676,3.59,28467,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1032,305,57,6,1,1
30:46:39,1512354240,2017-12-04T02:25:26,1.993,3698.55,16.65,15.46,18.34,827.12,830.32,111.016670,23.34,0.9961,291,0,13.113,1.98517,3.58,28460,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1506,404,72,1,0,0
30:47:09,1512354270,2017-12-04T02:25:56,1.992,3699.55,16.59,15.40,18.24,827.17,830.29,111.033333,22.51,0.9964,291,0,13.113,1.98517,3.59,28452,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1506,404,72,1,0,0
30:47:39,1512354300,2017-12-04T02:26:25,1.991,3700.54,16.54,15.35,18.17,827.07,830.31,110.400002,21.81,0.9966,291,0,13.112,1.98454,3.59,28444,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,273,55,3,0,0
30:48:09,1512354330,2017-12-04T02:26:56,1.980,3701.54,16.50,15.31,18.11,827.32,830.43,112.066666,22.49,0.9969,290,0,13.113,1.97375,3.59,28437,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,273,55,3,0,0
30:48:39,1512354360,2017-12-04T02:27:26,1.991,3702.53,16.46,15.28,18.08,827.25,830.35,112.150002,22.63,0.9969,290,0,13.132,1.98454,3.59,28429,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,993,286,48,4,2,1
30:49:09,1512354390,2017-12-04T02:27:56,1.990,3703.53,16.44,15.24,18.05,827.31,830.48,111.433334,22.66,0.9971,290,0,13.131,1.98422,3.59,28421,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,993,286,48,4,2,1
30:49:39,1512354420,2017-12-04T02:28:26,1.984,3704.52,16.40,15.22,18.03,827.24,830.36,110.900002,22.52,0.9971,289,0,13.129,1.97787,3.59,28413,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,858,257,40,1,0,0
30:50:09,1512354450,2017-12-04T02:28:56,1.994,3705.51,16.39,15.21,17.97,827.26,830.45,112.183334,22.49,0.9973,289,0,13.149,1.98867,3.59,28406,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,858,257,40,1,0,0
30:50:39,1512354480,2017-12-04T02:29:26,1.994,3706.51,16.37,15.17,17.95,827.24,830.43,111.966667,22.71,0.9973,289,0,13.148,1.98835,3.58,28398,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,254,53,1,0,0
30:51:09,1512354510,2017-12-04T02:29:56,1.983,3707.50,16.35,15.17,17.95,827.30,830.46,112.666664,22.84,0.9974,288,0,13.147,1.97787,3.59,28390,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,254,53,1,0,0
30:51:39,1512354540,2017-12-04T02:30:26,1.996,3708.50,16.34,15.15,17.97,827.20,830.41,112.583336,22.78,0.9974,288,0,13.158,1.99090,3.59,28383,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,231,44,1,0,0
30:52:09,1512354570,2017-12-04T02:30:56,1.996,3709.50,16.33,15.13,17.92,827.25,830.39,112.150002,23.08,0.9974,288,0,13.157,1.99059,3.58,28375,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,828,231,44,1,0,0
30:52:39,1512354600,2017-12-04T02:31:26,1.994,3710.49,16.32,15.12,17.93,827.23,830.50,112.550003,22.79,0.9976,288,0,13.157,1.98931,3.59,28367,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,954,286,61,8,1,0
30:53:09,1512354630,2017-12-04T02:31:56,1.995,3711.49,16.32,15.11,17.89,827.28,830.50,112.900002,23.00,0.9975,288,0,13.158,1.99059,3.59,28359,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,954,286,61,8,1,0
30:53:39,1512354660,2017-12-04T02:32:26,1.998,3712.48,16.31,15.07,17.90,827.41,830.56,112.666664,23.32,0.9976,288,0,13.157,1.99282,3.58,28352,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1077,306,66,1,0,0
30:54:09,1512354690,2017-12-04T02:32:56,1.996,3713.48,16.30,15.08,17.89,827.39,830.56,112.966667,23.20,0.9977,288,0,13.159,1.99122,3.59,28344,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1077,306,66,1,0,0
30:54:39,1512354720,2017-12-04T02:33:25,1.992,3714.47,16.29,15.04,17.90,827.34,830.51,112.783333,23.24,0.9976,288,0,13.156,1.98772,3.59,28336,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,296,31,0,0,0
30:55:09,1512354750,2017-12-04T02:33:56,1.985,3715.47,16.26,15.03,17.85,827.34,830.58,111.883331,23.40,0.9978,287,0,13.156,1.98072,3.58,28329,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1062,296,31,0,0,0
30:55:39,1512354780,2017-12-04T02:34:26,1.994,3716.46,16.25,15.00,17.82,827.29,830.55,113.266670,23.46,0.9978,287,0,13.176,1.98963,3.59,28321,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,310,77,2,0,0
30:56:09,1512354810,2017-12-04T02:34:56,1.996,3717.46,16.24,14.99,17.85,827.29,830.48,112.000000,23.66,0.9977,287,0,13.176,1.99122,3.59,28313,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1104,310,77,2,0,0
30:56:39,1512354840,2017-12-04T02:35:26,1.987,3718.46,16.22,14.97,17.79,827.20,830.46,112.666664,23.74,0.9978,286,0,13.174,1.98295,3.59,28305,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,345,46,2,1,1
30:57:09,1512354870,2017-12-04T02:35:56,2.000,3719.46,16.21,14.95,17.77,827.23,830.49,112.433334,23.92,0.9978,286,0,13.193,1.99601,3.58,28298,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1227,345,46,2,1,1
30:57:39,1512354900,2017-12-04T02:36:26,2.000,3720.46,16.18,14.93,17.79,827.23,830.45,112.516670,24.11,0.9979,286,0,13.194,1.99569,3.59,28290,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1353,367,59,8,3,0
30:58:09,1512354930,2017-12-04T02:36:56,1.990,3721.46,16.16,14.91,17.79,827.23,830.54,113.216667,24.26,0.9981,286,0,13.194,1.98645,3.59,28282,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1353,367,59,8,3,0
30:58:39,1512354960,2017-12-04T02:37:26,1.998,3722.46,16.15,14.88,17.77,827.24,830.44,112.816666,24.37,0.9980,286,0,13.193,1.99346,3.59,28275,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1323,375,49,2,0,0
30:59:09,1512354990,2017-12-04T02:37:56,2.000,3723.46,16.12,14.84,17.71,827.27,830.55,112.750000,24.57,0.9982,286,0,13.192,1.99601,3.59,28267,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1323,375,49,2,0,0
30:59:39,1512355020,2017-12-04T02:38:26,1.999,3724.45,16.09,14.80,17.67,827.27,830.54,113.083336,24.63,0.9983,286,0,13.192,1.99537,3.59,28259,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1419,372,70,3,3,3
31:00:09,1512355050,2017-12-04T02:38:56,2.001,3725.45,16.07,14.78,17.66,827.30,830.54,112.349998,24.70,0.9983,286,0,13.192,1.99729,3.59,28251,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1419,372,70,3,3,3
31:00:39,1512355080,2017-12-04T02:39:26,1.995,3726.45,16.05,14.74,17.63,827.24,830.58,112.650002,24.73,0.9985,286,0,13.192,1.99186,3.59,28244,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1605,442,80,0,0,0
31:01:09,1512355110,2017-12-04T02:39:55,1.996,3727.44,16.00,14.70,17.61,827.30,830.55,112.633331,24.82,0.9986,286,0,13.191,1.99314,3.59,28236,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1605,442,80,0,0,0
31:01:39,1512355140,2017-12-04T02:40:26,1.995,3728.44,15.98,14.66,17.61,827.35,830.55,113.150002,24.84,0.9987,286,0,13.189,1.99218,3.59,28228,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1623,452,58,4,1,1
31:02:09,1512355170,2017-12-04T02:40:56,1.984,3729.43,15.95,14.63,17.58,827.25,830.53,111.683334,24.94,0.9987,285,0,13.189,1.98104,3.59,28220,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1623,452,58,4,1,1
31:02:39,1512355200,2017-12-04T02:41:26,2.000,3730.43,15.91,14.61,17.51,827.16,830.52,111.250000,25.04,0.9989,285,0,13.208,1.99729,3.59,28213,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1287,354,48,5,3,1
31:03:09,1512355230,2017-12-04T02:41:56,1.997,3731.43,15.88,14.56,17.53,827.24,830.49,112.433334,25.08,0.9989,285,0,13.207,1.99473,3.59,28205,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1287,354,48,5,3,1
31:03:39,1512355260,2017-12-04T02:42:26,1.988,3732.43,15.83,14.52,17.45,827.23,830.45,111.699997,25.12,0.9991,285,0,13.205,1.98581,3.58,28197,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1641,469,92,7,1,1
31:04:09,1512355290,2017-12-04T02:42:56,1.998,3733.43,15.79,14.49,17.43,827.11,830.41,111.716667,25.26,0.9991,285,0,13.205,1.99633,3.59,28190,,,,,,,,,,,,,,,,,,8,15,16,8,15,16,1641,469,92,7,1,1
31:04:39,1512355320,2017-12-04T02:43:26,1.995,3734.42,15.74,14.43,17.37,826.96,830.30,112.016670,25.51,0.9992,285,0,13.205,1.99346,3.59,28182,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1482,421,86,7,4,2
31:05:09,1512355350,2017-12-04T02:43:56,1.994,3735.42,15.69,14.39,17.35,827.04,830.29,112.166664,25.46,0.9993,285,0,13.205,1.99314,3.58,28174,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1482,421,86,7,4,2
31:05:39,1512355380,2017-12-04T02:44:26,1.991,3736.41,15.65,14.33,17.25,827.03,830.36,113.199997,25.49,0.9996,285,0,13.204,1.99059,3.59,28166,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1218,313,57,4,1,1
31:06:09,1512355410,2017-12-04T02:44:56,1.985,3737.41,15.60,14.28,17.25,826.91,830.20,111.216667,25.78,0.9995,284,0,13.203,1.98358,3.59,28158,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1218,313,57,4,1,1
31:06:39,1512355440,2017-12-04T02:45:26,1.999,3738.40,15.55,14.24,17.16,826.84,830.11,110.900002,25.77,0.9996,284,0,13.222,1.99824,3.59,28151,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1596,401,73,7,3,2
31:07:09,1512355470,2017-12-04T02:45:56,1.996,3739.40,15.51,14.18,17.13,826.93,830.25,112.300003,25.81,0.9999,284,0,13.224,1.99601,3.59,28143,,,,,,,,,,,,,,,,,,6,11,15,6,11,15,1596,401,73,7,3,2
31:07:39,1512355500,2017-12-04T02:46:26,1.991,3740.39,15.45,14.13,17.09,826.99,830.23,111.933334,25.99,1.0001,284,0,13.219,1.99122,3.59,28135,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1254,329,48,8,2,1
31:08:09,1512355530,2017-12-04T02:46:56,1.991,3741.39,15.40,14.08,17.08,826.90,830.27,112.550003,26.05,1.0003,284,0,13.221,1.99154,3.59,28127,,,,,,,,,,,,,,,,,,6,8,12,6,8,12,1254,329,48,8,2,1
31:08:39,1512355560,2017-12-04T02:47:26,1.992,3742.38,15.34,14.03,16.98,826.86,830.14,112.133331,26.04,1.0004,284,0,13.218,1.99250,3.59,28120,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1791,498,126,9,4,2
31:09:09,1512355590,2017-12-04T02:47:56,1.990,3743.38,15.30,13.99,16.97,826.89,830.18,111.783333,26.12,1.0006,284,0,13.219,1.99154,3.59,28112,,,,,,,,,,,,,,,,,,9,15,19,9,15,19,1791,498,126,9,4,2
31:09:39,1512355620,2017-12-04T02:48:25,1.990,3744.37,15.27,13.94,16.95,826.93,830.16,112.083336,26.17,1.0006,284,0,13.217,1.99154,3.59,28104,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1689,477,101,3,1,0
31:10:09,1512355650,2017-12-04T02:48:56,1.989,3745.37,15.21,13.91,16.87,826.84,830.08,111.349998,26.30,1.0007,284,0,13.217,1.99027,3.59,28096,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1689,477,101,3,1,0
31:10:39,1512355680,2017-12-04T02:49:26,1.989,3746.36,15.18,13.86,16.82,826.84,830.12,111.483330,26.38,1.0009,284,0,13.216,1.99059,3.59,28089,,,,,,,,,,,,,,,,,,7,10,16,7,10,16,1491,403,60,11,3,3
31:11:09,1512355710,2017-12-04T02:49:56,1.987,3747.35,15.14,13.84,16.78,826.74,830.00,111.816666,26.43,1.0009,283,0,13.216,1.98835,3.58,28081,,,,,,,,,,,,,,,,,,7,10,16,7,10,16,1491,403,60,11,3,3
31:11:39,1512355740,2017-12-04T02:50:26,1.991,3748.35,15.09,13.80,16.74,826.70,829.99,112.599998,26.46,1.0011,283,0,13.236,1.99282,3.59,28073,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1251,352,77,5,1,1
31:12:09,1512355770,2017-12-04T02:50:55,1.989,3749.34,15.05,13.75,16.74,826.82,830.11,112.166664,26.59,1.0013,283,0,13.236,1.99122,3.59,28065,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1251,352,77,5,1,1
31:12:39,1512355800,2017-12-04T02:51:26,1.982,3750.34,15.02,13.71,16.69,826.77,830.02,111.316666,26.95,1.0013,282,0,13.235,1.98486,3.58,28058,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1743,485,84,5,2,1
31:13:09,1512355830,2017-12-04T02:51:56,1.991,3751.33,14.96,13.68,16.61,826.83,830.04,112.633331,26.70,1.0016,282,0,13.253,1.99377,3.58,28050,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1743,485,84,5,2,1
31:13:39,1512355860,2017-12-04T02:52:26,1.989,3752.33,14.95,13.64,16.61,826.84,830.02,112.616669,26.74,1.0016,282,0,13.251,1.99218,3.59,28042,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1737,503,108,4,2,2
31:14:09,1512355890,2017-12-04T02:52:56,1.983,3753.32,14.90,13.60,16.56,826.85,830.01,111.750000,26.97,1.0017,281,0,13.252,1.98676,3.59,28035,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1737,503,108,4,2,2
31:14:39,1512355920,2017-12-04T02:53:26,1.993,3754.32,14.85,13.55,16.50,826.67,829.90,111.366669,27.14,1.0018,281,0,13.271,1.99665,3.58,28027,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1737,503,108,4,2,2
31:15:09,1512355950,2017-12-04T02:53:56,1.995,3755.31,14.81,13.51,16.48,826.65,829.83,111.300003,27.11,1.0018,281,0,13.273,1.99888,3.58,28019,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1779,514,93,3,1,1
31:15:39,1512355980,2017-12-04T02:54:26,1.982,3756.31,14.77,13.48,16.42,826.51,829.77,112.266670,27.06,1.0019,280,0,13.269,1.98581,3.58,28011,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1779,514,93,3,1,1
31:16:09,1512356010,2017-12-04T02:54:56,1.994,3757.30,14.74,13.43,16.35,826.62,829.78,112.383331,26.87,1.0020,280,0,13.290,1.99760,3.58,28004,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1560,448,82,3,1,0
31:16:39,1512356040,2017-12-04T02:55:26,1.985,3758.30,14.70,13.38,16.35,826.71,829.83,112.716667,27.16,1.0022,279,0,13.288,1.98931,3.58,27996,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1560,448,82,3,1,0
31:17:09,1512356070,2017-12-04T02:55:56,1.998,3759.30,14.66,13.36,16.32,826.64,829.79,112.300003,27.11,1.0023,279,0,13.309,2.00304,3.58,27988,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1266,352,48,1,0,0
31:17:39,1512356100,2017-12-04T02:56:26,1.996,3760.30,14.63,13.33,16.27,826.59,829.83,112.400002,26.88,1.0025,279,0,13.309,2.00112,3.58,27980,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1266,352,48,1,0,0
31:18:09,1512356130,2017-12-04T02:56:56,1.989,3761.29,14.60,13.29,16.28,826.60,829.81,112.766670,23.90,1.0028,279,0,13.307,1.99441,3.58,27972,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,258,48,1,0,0
31:18:39,1512356160,2017-12-04T02:57:26,1.996,3762.29,14.59,13.28,16.24,826.56,829.82,112.449997,22.92,1.0029,279,0,13.309,2.00144,3.58,27965,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,258,48,1,0,0
31:19:09,1512356190,2017-12-04T02:57:56,1.997,3763.28,14.60,13.28,16.22,826.56,829.81,112.699997,22.16,1.0029,279,0,13.309,2.00272,3.58,27957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,0,0,0
31:19:39,1512356220,2017-12-04T02:58:26,1.997,3764.28,14.63,13.31,16.22,826.53,829.78,113.066666,21.90,1.0028,279,0,13.309,2.00272,3.58,27949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,2,0,0,0
31:20:09,1512356250,2017-12-04T02:58:56,1.997,3765.28,14.67,13.36,16.19,826.64,829.76,113.066666,21.62,1.0027,279,0,13.310,2.00240,3.58,27941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
31:20:39,1512356280,2017-12-04T02:59:25,1.986,3766.27,14.72,13.40,16.30,826.68,829.85,113.133331,21.42,1.0026,278,0,13.312,1.99090,3.58,27934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
31:21:09,1512356310,2017-12-04T02:59:55,2.001,3767.27,14.79,13.47,16.30,826.53,829.79,114.699997,21.10,1.0023,278,0,13.331,2.00528,3.58,27926,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,57,19,9,4,0,0
31:21:39,1512356340,2017-12-04T03:00:26,2.001,3768.27,14.87,13.55,16.42,826.64,829.95,114.599998,20.65,1.0022,278,0,13.335,2.00592,3.58,27918,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,57,19,9,4,0,0
31:22:09,1512356370,2017-12-04T03:00:56,1.996,3769.28,14.96,13.63,16.45,826.67,829.91,114.083336,20.48,1.0019,278,0,13.333,1.99952,3.58,27910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
31:22:39,1512356400,2017-12-04T03:01:26,2.009,3770.28,15.07,13.73,16.53,826.60,829.89,114.166664,20.44,1.0015,278,0,13.337,2.01234,3.58,27903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,0,0,0,0
31:23:09,1512356430,2017-12-04T03:01:56,2.010,3771.28,15.19,13.84,16.64,826.54,829.82,114.016670,20.24,1.0010,278,0,13.337,2.01202,3.58,27895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
31:23:39,1512356460,2017-12-04T03:02:26,2.005,3772.28,15.32,13.95,16.74,826.54,829.98,113.816666,20.19,1.0007,278,0,13.340,2.00624,3.58,27887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
31:24:09,1512356490,2017-12-04T03:02:56,2.015,3773.29,15.46,14.06,16.87,826.59,829.93,115.150002,20.16,1.0002,279,0,13.340,2.01555,3.58,27879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,0,0,0
31:24:39,1512356520,2017-12-04T03:03:26,2.013,3774.30,15.60,14.16,17.01,826.55,830.01,115.966667,20.04,0.9998,280,0,13.322,2.01298,3.57,27871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,3,0,0,0
31:25:09,1512356550,2017-12-04T03:03:56,2.005,3775.30,15.73,14.28,17.14,826.51,830.01,113.816666,19.98,0.9993,280,0,13.303,2.00400,3.58,27864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
31:25:39,1512356580,2017-12-04T03:04:26,2.013,3776.30,15.86,14.37,17.24,826.55,830.07,116.033333,19.81,0.9989,281,0,13.306,2.01073,3.58,27856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
31:26:09,1512356610,2017-12-04T03:04:56,2.014,3777.31,15.99,14.47,17.37,826.54,830.15,114.750000,19.67,0.9986,282,0,13.286,2.01138,3.57,27848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
31:26:39,1512356640,2017-12-04T03:05:26,2.009,3778.31,16.11,14.57,17.51,826.54,830.13,115.116669,19.66,0.9981,282,0,13.268,2.00528,3.58,27840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,1,0,0,0
31:27:09,1512356670,2017-12-04T03:05:56,2.015,3779.31,16.23,14.67,17.61,826.58,830.16,115.766670,19.57,0.9977,283,0,13.270,2.01009,3.58,27832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
31:27:39,1512356700,2017-12-04T03:06:26,2.010,3780.32,16.36,14.77,17.74,826.58,830.32,114.283333,19.61,0.9975,283,0,13.252,2.00496,3.57,27825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
31:28:09,1512356730,2017-12-04T03:06:55,2.015,3781.33,16.48,14.86,17.83,826.61,830.33,114.699997,19.61,0.9971,284,0,13.252,2.00881,3.58,27817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
31:28:39,1512356760,2017-12-04T03:07:25,2.014,3782.33,16.61,14.94,17.97,826.63,830.28,113.666664,19.56,0.9965,285,0,13.234,2.00721,3.58,27809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
31:29:09,1512356790,2017-12-04T03:07:56,2.002,3783.33,16.72,15.05,18.03,826.58,830.40,115.266670,19.55,0.9963,285,0,13.214,1.99409,3.57,27801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,0,0,0
31:29:39,1512356820,2017-12-04T03:08:26,2.012,3784.34,16.81,15.13,18.19,826.67,830.41,114.500000,19.51,0.9960,285,0,13.216,2.00400,3.58,27793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,3,0,0,0
31:30:09,1512356850,2017-12-04T03:08:56,2.014,3785.34,16.92,15.20,18.25,826.72,830.48,115.349998,19.51,0.9957,286,0,13.215,2.00560,3.58,27786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
31:30:39,1512356880,2017-12-04T03:09:26,2.006,3786.35,17.03,15.27,18.35,826.59,830.44,112.349998,19.48,0.9952,286,0,13.197,1.99665,3.58,27778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,3,0,0,0
31:31:09,1512356910,2017-12-04T03:09:56,2.015,3787.35,17.11,15.34,18.50,826.76,830.64,113.533333,19.33,0.9952,287,0,13.197,2.00560,3.57,27770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,0,0,0
31:31:39,1512356940,2017-12-04T03:10:26,2.015,3788.36,17.21,15.43,18.53,826.63,830.45,113.349998,19.35,0.9946,288,0,13.180,2.00464,3.58,27762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,3,0,0,0
31:32:09,1512356970,2017-12-04T03:10:56,2.001,3789.36,17.30,15.50,18.61,826.53,830.36,114.150002,19.00,0.9942,288,0,13.162,1.98963,3.58,27755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,3,0,0,0
31:32:39,1512357000,2017-12-04T03:11:26,2.009,3790.36,17.38,15.58,18.73,826.60,830.52,115.683334,18.88,0.9942,288,0,13.163,1.99729,3.58,27747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,39,3,0,0,0
31:33:09,1512357030,2017-12-04T03:11:56,2.015,3791.37,17.46,15.64,18.83,826.53,830.49,114.133331,19.02,0.9938,289,0,13.166,2.00240,3.58,27739,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,20,7,1,1,1
31:33:39,1512357060,2017-12-04T03:12:26,2.011,3792.37,17.56,15.72,18.91,826.53,830.53,115.800003,18.81,0.9935,289,0,13.157,1.99760,3.58,27731,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,66,20,7,1,1,1
31:34:09,1512357090,2017-12-04T03:12:56,2.013,3793.38,17.64,15.80,18.99,826.48,830.44,115.533333,18.75,0.9932,290,0,13.158,1.99952,3.58,27723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,2,0,0,0
31:34:39,1512357120,2017-12-04T03:13:26,2.014,3794.38,17.73,15.88,19.05,826.52,830.38,114.500000,18.46,0.9928,291,0,13.142,1.99920,3.58,27716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,2,0,0,0
31:35:09,1512357150,2017-12-04T03:13:56,2.016,3795.39,17.81,15.95,19.11,826.47,830.48,111.733330,18.20,0.9927,292,0,13.123,2.00080,3.58,27708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,1,0,0
31:35:39,1512357180,2017-12-04T03:14:25,2.007,3796.39,17.88,16.04,19.23,826.44,830.59,113.983330,18.06,0.9926,292,0,13.103,1.99250,3.58,27700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,1,0,0
31:36:09,1512357210,2017-12-04T03:14:55,2.000,3797.39,17.97,16.12,19.29,826.54,830.66,113.116669,18.10,0.9923,292,0,13.103,1.98486,3.57,27692,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,1,0,0
31:36:39,1512357240,2017-12-04T03:15:25,2.008,3798.39,18.06,16.17,19.37,826.61,830.62,113.849998,17.92,0.9920,292,0,13.105,1.99218,3.58,27685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,3,1,0,0
31:37:09,1512357270,2017-12-04T03:15:56,2.012,3799.40,18.13,16.26,19.43,826.46,830.47,113.833336,17.75,0.9916,292,0,13.105,1.99537,3.58,27677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,2,0,0,0
31:37:39,1512357300,2017-12-04T03:16:26,2.005,3800.40,18.23,16.34,19.55,826.44,830.43,115.150002,17.99,0.9911,292,0,13.105,1.98708,3.57,27669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,2,0,0,0
31:38:09,1512357330,2017-12-04T03:16:56,2.015,3801.41,18.29,16.40,19.61,826.36,830.49,114.016670,17.97,0.9910,293,0,13.109,1.99697,3.58,27661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,25,2,0,0,0
31:38:39,1512357360,2017-12-04T03:17:26,2.009,3802.42,18.36,16.48,19.69,826.32,830.37,115.933334,17.65,0.9906,293,0,13.090,1.99027,3.58,27654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,25,2,0,0,0
31:39:09,1512357390,2017-12-04T03:17:56,2.004,3803.42,18.44,16.54,19.77,826.30,830.37,114.016670,17.67,0.9904,293,0,13.091,1.98454,3.58,27646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,0,0,0,0
31:39:39,1512357420,2017-12-04T03:18:26,2.016,3804.43,18.51,16.60,19.81,826.29,830.42,114.866669,17.49,0.9902,294,0,13.092,1.99601,3.57,27638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,22,0,0,0,0
31:40:09,1512357450,2017-12-04T03:18:56,2.011,3805.43,18.57,16.65,19.89,826.35,830.46,114.300003,17.47,0.9900,294,0,13.074,1.99090,3.58,27630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
31:40:39,1512357480,2017-12-04T03:19:26,2.015,3806.44,18.63,16.72,19.95,826.34,830.46,113.816666,17.48,0.9898,295,0,13.075,1.99441,3.58,27623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
31:41:09,1512357510,2017-12-04T03:19:56,2.016,3807.44,18.69,16.78,20.03,826.52,830.52,113.183334,17.46,0.9897,296,0,13.057,1.99473,3.57,27615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,3,1,0,0
31:41:39,1512357540,2017-12-04T03:20:26,2.011,3808.45,18.73,16.82,20.08,826.37,830.50,113.699997,17.50,0.9895,296,0,13.038,1.98995,3.58,27607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,13,3,1,0,0
31:42:09,1512357570,2017-12-04T03:20:56,2.012,3809.45,18.78,16.87,20.13,826.39,830.45,113.949997,17.21,0.9893,296,0,13.040,1.99027,3.58,27599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,1,0,0
31:42:39,1512357600,2017-12-04T03:21:26,2.012,3810.45,18.84,16.91,20.18,826.34,830.43,114.183334,17.12,0.9891,296,0,13.040,1.98995,3.57,27591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,1,0,0
31:43:09,1512357630,2017-12-04T03:21:55,2.002,3811.45,18.90,16.97,20.21,826.50,830.55,113.983330,17.10,0.9890,296,0,13.041,1.97977,3.58,27584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,33,4,0,0,0
31:43:39,1512357660,2017-12-04T03:22:25,2.002,3812.46,18.94,17.02,20.26,826.52,830.63,118.483330,17.18,0.9890,296,0,13.042,1.97946,3.58,27576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,33,4,0,0,0
31:44:09,1512357690,2017-12-04T03:22:56,2.011,3813.46,18.98,17.06,20.31,826.43,830.62,113.449997,17.13,0.9888,296,0,13.043,1.98867,3.57,27568,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,35,7,1,1,1
31:44:39,1512357720,2017-12-04T03:23:26,2.005,3814.47,19.02,17.12,20.39,826.39,830.58,113.650002,16.97,0.9887,296,0,13.044,1.98231,3.58,27560,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,35,7,1,1,1
31:45:09,1512357750,2017-12-04T03:23:56,2.015,3815.48,19.08,17.15,20.42,826.35,830.50,114.650002,16.97,0.9884,297,0,13.045,1.99122,3.58,27553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
31:45:39,1512357780,2017-12-04T03:24:26,2.012,3816.48,19.11,17.19,20.45,826.46,830.49,113.983330,17.01,0.9882,297,0,13.026,1.98804,3.58,27545,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
31:46:09,1512357810,2017-12-04T03:24:56,2.003,3817.48,19.17,17.23,20.50,826.35,830.52,113.849998,16.87,0.9881,297,0,13.028,1.97882,3.58,27537,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,5,0,0,0
31:46:39,1512357840,2017-12-04T03:25:26,2.010,3818.49,19.20,17.29,20.53,826.37,830.51,114.050003,16.92,0.9879,297,0,13.026,1.98613,3.58,27529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,28,5,0,0,0
31:47:09,1512357870,2017-12-04T03:25:56,2.016,3819.50,19.24,17.33,20.57,826.36,830.44,112.933334,16.92,0.9877,298,0,13.029,1.99154,3.58,27522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,2,0,0,0
31:47:39,1512357900,2017-12-04T03:26:26,2.009,3820.50,19.27,17.36,20.63,826.26,830.40,112.883331,17.11,0.9876,298,0,13.009,1.98358,3.58,27514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,17,2,0,0,0
31:48:09,1512357930,2017-12-04T03:26:56,2.015,3821.50,19.33,17.41,20.65,826.31,830.41,112.766670,17.03,0.9874,299,0,13.010,1.98995,3.58,27506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,0,0,0,0
31:48:39,1512357960,2017-12-04T03:27:26,2.010,3822.51,19.36,17.44,20.72,826.20,830.39,113.033333,16.84,0.9873,299,0,12.995,1.98454,3.58,27498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,25,0,0,0,0
31:49:09,1512357990,2017-12-04T03:27:56,2.015,3823.51,19.40,17.49,20.73,826.30,830.37,113.150002,16.81,0.9871,300,0,12.992,1.98931,3.58,27491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
31:49:39,1512358020,2017-12-04T03:28:26,2.007,3824.51,19.44,17.53,20.78,826.28,830.31,114.449997,16.87,0.9869,300,0,12.976,1.98072,3.57,27483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,0,0,0,0
31:50:09,1512358050,2017-12-04T03:28:55,2.000,3825.51,19.46,17.58,20.81,826.31,830.33,112.233330,16.78,0.9868,300,0,12.976,1.97343,3.58,27475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,6,0,0,0
31:50:39,1512358080,2017-12-04T03:29:25,2.009,3826.52,19.50,17.60,20.86,826.18,830.28,113.483330,16.75,0.9866,300,0,12.976,1.98231,3.58,27467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,25,6,0,0,0
31:51:09,1512358110,2017-12-04T03:29:55,2.012,3827.52,19.52,17.63,20.89,826.33,830.36,113.199997,16.67,0.9867,300,0,12.977,1.98486,3.57,27460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,7,0,0,0
31:51:39,1512358140,2017-12-04T03:30:26,2.000,3828.52,19.57,17.67,20.91,826.28,830.36,112.766670,16.70,0.9865,300,0,12.977,1.97280,3.58,27452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,7,0,0,0
31:52:09,1512358170,2017-12-04T03:30:56,2.011,3829.52,19.59,17.71,20.95,826.24,830.38,112.699997,16.73,0.9865,300,0,12.976,1.98358,3.58,27444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,1,0,0,0
31:52:39,1512358200,2017-12-04T03:31:26,2.010,3830.53,19.61,17.74,20.94,826.29,830.40,113.283333,16.73,0.9864,300,0,12.979,1.98263,3.57,27436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,36,1,0,0,0
31:53:09,1512358230,2017-12-04T03:31:56,2.001,3831.53,19.65,17.78,21.02,826.38,830.47,113.133331,16.66,0.9864,300,0,12.977,1.97375,3.58,27429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,1,0,0,0
31:53:39,1512358260,2017-12-04T03:32:26,2.015,3832.53,19.68,17.80,21.02,826.32,830.37,112.816666,16.69,0.9861,301,0,12.979,1.98676,3.58,27421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,15,1,0,0,0
31:54:09,1512358290,2017-12-04T03:32:56,2.007,3833.54,19.70,17.83,21.07,826.35,830.37,113.250000,16.62,0.9861,301,0,12.961,1.97914,3.57,27413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
31:54:39,1512358320,2017-12-04T03:33:26,2.001,3834.54,19.73,17.85,21.10,826.33,830.38,113.233330,16.60,0.9860,301,0,12.962,1.97248,3.58,27405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
31:55:09,1512358350,2017-12-04T03:33:56,2.006,3835.54,19.76,17.88,21.10,826.30,830.43,113.566666,16.59,0.9859,301,0,12.963,1.97819,3.58,27398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
31:55:39,1512358380,2017-12-04T03:34:26,2.010,3836.54,19.77,17.90,21.11,826.30,830.42,113.966667,16.59,0.9859,301,0,12.964,1.98168,3.57,27390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
31:56:09,1512358410,2017-12-04T03:34:56,2.009,3837.55,19.79,17.93,21.17,826.30,830.41,113.699997,16.72,0.9858,301,0,12.963,1.98041,3.58,27382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,4,0,0,0
31:56:39,1512358440,2017-12-04T03:35:26,2.010,3838.55,19.82,17.95,21.15,826.28,830.45,113.283333,16.58,0.9858,301,0,12.963,1.98104,3.58,27375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,4,0,0,0
31:57:09,1512358470,2017-12-04T03:35:56,2.010,3839.55,19.82,17.97,21.22,826.35,830.40,113.066666,16.62,0.9857,301,0,12.964,1.98136,3.57,27367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,26,4,0,0,0
31:57:39,1512358500,2017-12-04T03:36:26,2.013,3840.55,19.84,17.99,21.20,826.37,830.42,114.300003,16.84,0.9856,302,0,12.963,1.98422,3.58,27359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,26,4,0,0,0
31:58:09,1512358530,2017-12-04T03:36:55,2.009,3841.56,19.86,18.01,21.22,826.31,830.33,112.449997,16.90,0.9854,302,0,12.945,1.98009,3.58,27351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,4,0,0,0
31:58:39,1512358560,2017-12-04T03:37:26,1.997,3842.56,19.89,18.02,21.23,826.42,830.48,113.816666,16.80,0.9855,302,0,12.945,1.96805,3.58,27344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,4,0,0,0
31:59:09,1512358590,2017-12-04T03:37:56,2.006,3843.56,19.89,18.04,21.25,826.38,830.43,113.583336,16.86,0.9855,302,0,12.946,1.97723,3.58,27336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,2,0,0,0
31:59:39,1512358620,2017-12-04T03:38:26,2.005,3844.56,19.91,18.06,21.25,826.35,830.37,114.183334,16.98,0.9853,302,0,12.946,1.97533,3.58,27328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,16,2,0,0,0
32:00:09,1512358650,2017-12-04T03:38:56,1.998,3845.56,19.92,18.08,21.26,826.32,830.31,112.900002,17.00,0.9852,302,0,12.946,1.96837,3.58,27320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
32:00:39,1512358680,2017-12-04T03:39:26,2.010,3846.57,19.93,18.09,21.33,826.21,830.38,113.466667,17.00,0.9852,302,0,12.947,1.98041,3.58,27313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
32:01:09,1512358710,2017-12-04T03:39:56,2.009,3847.57,19.93,18.11,21.34,826.13,830.28,113.900002,17.02,0.9851,302,0,12.949,1.97946,3.58,27305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,3,0,0,0
32:01:39,1512358740,2017-12-04T03:40:26,1.998,3848.57,19.94,18.12,21.33,826.24,830.22,113.266670,17.15,0.9850,302,0,12.949,1.96805,3.58,27297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,28,3,0,0,0
32:02:09,1512358770,2017-12-04T03:40:56,2.010,3849.58,19.96,18.14,21.34,826.18,830.22,113.833336,16.89,0.9850,302,0,12.947,1.97977,3.58,27289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,1,0,0,0
32:02:39,1512358800,2017-12-04T03:41:26,2.011,3850.58,19.96,18.15,21.34,826.16,830.24,112.766670,16.95,0.9850,302,0,12.947,1.98072,3.58,27282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,31,1,0,0,0
32:03:09,1512358830,2017-12-04T03:41:56,2.011,3851.58,19.97,18.17,21.36,826.05,830.13,112.949997,17.21,0.9848,302,0,12.949,1.98072,3.58,27274,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,105,33,10,3,0,0
32:03:39,1512358860,2017-12-04T03:42:26,2.011,3852.58,19.98,18.18,21.38,826.11,830.21,114.183334,17.15,0.9849,302,0,12.949,1.98072,3.57,27266,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,105,33,10,3,0,0
32:04:09,1512358890,2017-12-04T03:42:56,2.012,3853.59,19.98,18.19,21.34,826.18,830.15,113.566666,17.08,0.9848,302,0,12.949,1.98168,3.57,27258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
32:04:39,1512358920,2017-12-04T03:43:26,2.013,3854.59,19.99,18.19,21.39,826.20,830.23,112.966667,17.15,0.9848,303,0,12.949,1.98263,3.57,27251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
32:05:09,1512358950,2017-12-04T03:43:55,2.011,3855.59,19.98,18.20,21.41,826.29,830.21,111.816666,17.04,0.9849,303,0,12.931,1.98041,3.57,27243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,1,0,0,0
32:05:39,1512358980,2017-12-04T03:44:25,1.995,3856.59,19.98,18.20,21.39,826.13,830.18,113.983330,16.99,0.9848,303,0,12.930,1.96458,3.57,27235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,34,1,0,0,0
32:06:09,1512359010,2017-12-04T03:44:55,2.007,3857.60,19.98,18.21,21.38,826.23,830.21,113.433334,17.04,0.9849,303,0,12.931,1.97628,3.57,27227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
32:06:39,1512359040,2017-12-04T03:45:26,2.007,3858.60,19.99,18.21,21.38,826.23,830.23,113.133331,17.16,0.9848,303,0,12.930,1.97692,3.57,27220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
32:07:09,1512359070,2017-12-04T03:45:56,1.998,3859.60,19.99,18.22,21.38,826.34,830.28,112.800003,17.14,0.9849,303,0,12.930,1.96742,3.57,27212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
32:07:39,1512359100,2017-12-04T03:46:26,2.007,3860.60,19.99,18.22,21.39,826.27,830.26,113.250000,17.25,0.9849,303,0,12.932,1.97692,3.57,27204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,1,0,0,0
32:08:09,1512359130,2017-12-04T03:46:56,2.008,3861.60,19.99,18.23,21.42,826.29,830.31,113.266670,17.31,0.9849,303,0,12.933,1.97755,3.57,27196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,0,0,0,0
32:08:39,1512359160,2017-12-04T03:47:26,1.996,3862.60,19.99,18.22,21.41,826.27,830.31,113.216667,17.40,0.9849,303,0,12.933,1.96584,3.57,27189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,25,0,0,0,0
32:09:09,1512359190,2017-12-04T03:47:56,2.006,3863.61,19.99,18.23,21.42,826.29,830.28,113.000000,17.58,0.9849,303,0,12.931,1.97597,3.57,27181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,0,0,0
32:09:39,1512359220,2017-12-04T03:48:26,2.009,3864.61,19.98,18.24,21.42,826.31,830.18,112.500000,17.47,0.9848,303,0,12.933,1.97850,3.57,27173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,25,3,0,0,0
32:10:09,1512359250,2017-12-04T03:48:56,2.002,3865.61,19.97,18.22,21.39,826.21,830.21,113.116669,17.51,0.9849,303,0,12.932,1.97153,3.57,27165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,7,0,0,0
32:10:39,1512359280,2017-12-04T03:49:26,2.008,3866.61,19.97,18.23,21.44,826.29,830.24,113.033333,17.66,0.9849,303,0,12.932,1.97755,3.57,27158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,7,0,0,0
32:11:09,1512359310,2017-12-04T03:49:56,2.010,3867.61,19.98,18.22,21.38,826.48,830.26,113.083336,17.85,0.9848,303,0,12.932,1.97946,3.57,27150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,11,3,0,0,0
32:11:39,1512359340,2017-12-04T03:50:26,2.011,3868.62,19.97,18.22,21.41,826.39,830.35,113.483330,18.03,0.9850,303,0,12.931,1.98041,3.57,27142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,11,3,0,0,0
32:12:09,1512359370,2017-12-04T03:50:56,2.009,3869.62,19.96,18.23,21.38,826.40,830.40,113.683334,17.96,0.9851,303,0,12.932,1.97946,3.57,27135,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,21,0,0,0,0
32:12:39,1512359400,2017-12-04T03:51:25,1.999,3870.62,19.96,18.23,21.38,826.46,830.46,112.683334,18.12,0.9851,303,0,12.932,1.96932,3.57,27127,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,21,0,0,0,0
32:13:09,1512359430,2017-12-04T03:51:55,2.007,3871.62,19.95,18.22,21.39,826.46,830.43,113.833336,18.05,0.9851,303,0,12.931,1.97755,3.57,27119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,2,0,0,0
32:13:39,1512359460,2017-12-04T03:52:25,2.009,3872.62,19.93,18.21,21.38,826.52,830.49,112.716667,18.30,0.9852,303,0,12.931,1.97914,3.57,27111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,42,2,0,0,0
32:14:09,1512359490,2017-12-04T03:52:56,1.996,3873.62,19.93,18.22,21.38,826.49,830.36,113.166664,18.17,0.9851,303,0,12.931,1.96616,3.57,27104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,3,0,0,0
32:14:39,1512359520,2017-12-04T03:53:26,2.009,3874.63,19.91,18.22,21.36,826.38,830.34,111.533333,18.11,0.9852,303,0,12.931,1.97914,3.57,27096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,3,0,0,0
32:15:09,1512359550,2017-12-04T03:53:56,2.009,3875.63,19.91,18.20,21.38,826.38,830.23,113.016670,18.15,0.9850,303,0,12.932,1.97914,3.57,27088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,0,0,0
32:15:39,1512359580,2017-12-04T03:54:26,1.994,3876.63,19.91,18.22,21.33,826.35,830.15,113.716667,18.24,0.9849,303,0,12.930,1.96395,3.57,27080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,27,2,0,0,0
32:16:09,1512359610,2017-12-04T03:54:56,2.011,3877.63,19.90,18.22,21.34,826.24,830.08,112.650002,18.21,0.9849,303,0,12.932,1.98041,3.57,27073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
32:16:39,1512359640,2017-12-04T03:55:26,2.009,3878.63,19.90,18.22,21.34,826.24,830.11,113.316666,18.32,0.9849,303,0,12.932,1.97819,3.57,27065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,1,0,0,0
32:17:09,1512359670,2017-12-04T03:55:56,1.997,3879.64,19.90,18.22,21.33,826.28,830.08,113.533333,18.24,0.9849,303,0,12.931,1.96711,3.57,27057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,1,0,0
32:17:39,1512359700,2017-12-04T03:56:26,2.006,3880.64,19.90,18.22,21.33,826.22,830.05,112.300003,18.19,0.9848,303,0,12.931,1.97597,3.57,27049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,25,4,1,0,0
32:18:09,1512359730,2017-12-04T03:56:56,2.010,3881.64,19.90,18.23,21.33,826.30,830.08,112.483330,18.23,0.9849,303,0,12.930,1.97946,3.57,27042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
32:18:39,1512359760,2017-12-04T03:57:26,2.010,3882.64,19.89,18.23,21.34,826.30,830.13,112.199997,18.22,0.9850,303,0,12.932,1.98009,3.57,27034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
32:19:09,1512359790,2017-12-04T03:57:56,2.008,3883.64,19.90,18.24,21.31,826.38,830.19,113.150002,18.32,0.9850,303,0,12.932,1.97819,3.56,27026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
32:19:39,1512359820,2017-12-04T03:58:26,2.007,3884.65,19.89,18.24,21.34,826.38,830.13,113.400002,18.28,0.9850,303,0,12.932,1.97660,3.57,27018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,1,0,0,0
32:20:09,1512359850,2017-12-04T03:58:56,2.009,3885.65,19.90,18.24,21.36,826.32,830.13,113.599998,18.45,0.9849,303,0,12.932,1.97850,3.57,27011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
32:20:39,1512359880,2017-12-04T03:59:25,2.009,3886.65,19.90,18.25,21.36,826.32,830.11,113.133331,18.49,0.9849,303,0,12.931,1.97882,3.56,27003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,2,0,0,0
32:21:09,1512359910,2017-12-04T03:59:55,1.997,3887.65,19.90,18.26,21.34,826.32,830.08,113.816666,18.28,0.9849,303,0,12.932,1.96679,3.57,26995,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,4,0,0,0
32:21:39,1512359940,2017-12-04T04:00:25,2.010,3888.65,19.90,18.25,21.38,826.28,830.03,112.383331,18.36,0.9848,303,0,12.932,1.97977,3.57,26988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,30,4,0,0,0
32:22:09,1512359970,2017-12-04T04:00:56,2.007,3889.65,19.89,18.26,21.34,826.28,830.05,112.916664,18.37,0.9849,303,0,12.931,1.97628,3.56,26980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
32:22:39,1512360000,2017-12-04T04:01:26,1.996,3890.66,19.90,18.26,21.38,826.24,830.03,113.766670,18.12,0.9848,303,0,12.932,1.96553,3.57,26972,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,27,4,0,0,0
32:23:09,1512360030,2017-12-04T04:01:56,2.006,3891.66,19.90,18.25,21.38,826.30,830.08,113.716667,18.06,0.9849,303,0,12.932,1.97533,3.57,26964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,5,1,1,1
32:23:39,1512360060,2017-12-04T04:02:26,2.008,3892.66,19.90,18.26,21.36,826.24,830.05,112.699997,18.24,0.9848,303,0,12.933,1.97723,3.56,26957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,5,1,1,1
32:24:09,1512360090,2017-12-04T04:02:56,1.998,3893.66,19.90,18.27,21.34,826.30,830.03,112.583336,18.41,0.9848,303,0,12.932,1.96805,3.57,26949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,2,0,0,0
32:24:39,1512360120,2017-12-04T04:03:26,2.006,3894.66,19.90,18.27,21.33,826.40,830.19,112.883331,18.31,0.9850,303,0,12.932,1.97628,3.57,26941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,39,2,0,0,0
32:25:09,1512360150,2017-12-04T04:03:56,2.006,3895.67,19.90,18.27,21.34,826.40,830.21,113.116669,18.38,0.9850,303,0,12.932,1.97628,3.56,26933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,3,1,0,0
32:25:39,1512360180,2017-12-04T04:04:26,2.010,3896.67,19.91,18.27,21.39,826.38,830.18,112.533333,18.32,0.9849,303,0,12.932,1.97977,3.57,26926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,3,1,0,0
32:26:09,1512360210,2017-12-04T04:04:56,2.011,3897.67,19.91,18.27,21.39,826.44,830.31,111.449997,18.49,0.9851,303,0,12.931,1.98072,3.57,26918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,8,0,0,0
32:26:39,1512360240,2017-12-04T04:05:26,2.009,3898.67,19.91,18.28,21.36,826.47,830.26,113.133331,19.11,0.9850,303,0,12.932,1.97882,3.56,26910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,35,8,0,0,0
32:27:09,1512360270,2017-12-04T04:05:56,2.009,3899.67,19.91,18.29,21.34,826.47,830.26,111.983330,18.60,0.9850,303,0,12.933,1.97850,3.57,26902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,5,0,0,0
32:27:39,1512360300,2017-12-04T04:06:26,2.009,3900.68,19.92,18.28,21.36,826.37,830.13,112.666664,18.51,0.9848,303,0,12.932,1.97850,3.57,26895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,5,0,0,0
32:28:09,1512360330,2017-12-04T04:06:55,1.993,3901.68,19.93,18.29,21.39,826.40,830.17,113.650002,18.65,0.9848,303,0,12.931,1.96300,3.56,26887,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,44,7,1,0,0
32:28:39,1512360360,2017-12-04T04:07:25,2.009,3902.68,19.93,18.29,21.39,826.37,830.20,111.733330,18.82,0.9848,303,0,12.933,1.97819,3.57,26879,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,44,7,1,0,0
32:29:09,1512360390,2017-12-04T04:07:55,2.006,3903.68,19.94,18.29,21.36,826.43,830.28,114.133331,18.84,0.9849,303,0,12.932,1.97565,3.57,26871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,4,0,0,0
32:29:39,1512360420,2017-12-04T04:08:26,1.997,3904.68,19.94,18.30,21.39,826.40,830.14,113.949997,19.08,0.9847,303,0,12.931,1.96616,3.57,26864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,16,4,0,0,0
32:30:09,1512360450,2017-12-04T04:08:56,2.007,3905.69,19.94,18.30,21.39,826.34,830.28,113.500000,18.94,0.9849,303,0,12.931,1.97692,3.57,26856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
32:30:39,1512360480,2017-12-04T04:09:26,2.007,3906.69,19.95,18.30,21.41,826.43,830.27,112.900002,19.06,0.9848,303,0,12.933,1.97628,3.57,26848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
32:31:09,1512360510,2017-12-04T04:09:56,1.997,3907.69,19.95,18.31,21.41,826.43,830.35,112.133331,19.11,0.9849,303,0,12.932,1.96647,3.57,26840,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,34,2,1,1,1
32:31:39,1512360540,2017-12-04T04:10:26,2.008,3908.69,19.95,18.31,21.41,826.32,830.14,114.449997,19.09,0.9847,303,0,12.935,1.97723,3.57,26833,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,34,2,1,1,1
32:32:09,1512360570,2017-12-04T04:10:56,2.007,3909.69,19.95,18.32,21.39,826.43,830.27,114.583336,19.21,0.9848,303,0,12.933,1.97628,3.57,26825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
32:32:39,1512360600,2017-12-04T04:11:26,2.006,3910.70,19.95,18.33,21.44,826.46,830.16,112.383331,19.29,0.9847,303,0,12.932,1.97565,3.57,26817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,25,1,0,0,0
32:33:09,1512360630,2017-12-04T04:11:56,2.010,3911.70,19.97,18.33,21.45,826.37,830.21,112.250000,19.42,0.9847,303,0,12.932,1.97946,3.57,26809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
32:33:39,1512360660,2017-12-04T04:12:26,2.013,3912.70,19.96,18.34,21.45,826.40,830.24,112.333336,19.04,0.9848,304,0,12.932,1.98263,3.57,26802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
32:34:09,1512360690,2017-12-04T04:12:56,2.004,3913.70,19.97,18.34,21.45,826.46,830.19,114.583336,19.13,0.9847,304,0,12.915,1.97280,3.57,26794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,3,0,0,0
32:34:39,1512360720,2017-12-04T04:13:26,2.004,3914.70,19.96,18.35,21.44,826.40,830.16,112.616669,19.12,0.9847,304,0,12.916,1.97375,3.57,26786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,3,0,0,0
32:35:09,1512360750,2017-12-04T04:13:55,1.992,3915.70,19.97,18.36,21.44,826.43,830.21,112.050003,19.30,0.9847,304,0,12.913,1.96174,3.57,26778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
32:35:39,1512360780,2017-12-04T04:14:25,2.003,3916.71,19.98,18.37,21.45,826.43,830.26,112.866669,19.20,0.9847,304,0,12.915,1.97248,3.57,26771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,22,3,0,0,0
32:36:09,1512360810,2017-12-04T04:14:55,2.005,3917.71,19.99,18.39,21.42,826.43,830.23,112.216667,19.08,0.9846,304,0,12.916,1.97470,3.57,26763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,3,1,1,0
32:36:39,1512360840,2017-12-04T04:15:26,1.994,3918.71,20.00,18.40,21.49,826.39,830.23,113.583336,19.05,0.9846,304,0,12.915,1.96332,3.56,26755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,3,1,1,0
32:37:09,1512360870,2017-12-04T04:15:56,2.006,3919.71,20.00,18.40,21.48,826.48,830.25,112.599998,19.20,0.9846,304,0,12.916,1.97470,3.57,26747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,22,1,0,0,0
32:37:39,1512360900,2017-12-04T04:16:26,2.006,3920.71,20.00,18.41,21.49,826.48,830.25,113.083336,19.10,0.9846,304,0,12.916,1.97533,3.57,26740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,22,1,0,0,0
32:38:09,1512360930,2017-12-04T04:16:56,1.996,3921.72,20.02,18.43,21.48,826.47,830.16,112.099998,19.22,0.9844,304,0,12.916,1.96489,3.56,26732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,0,0,0
32:38:39,1512360960,2017-12-04T04:17:26,2.009,3922.72,20.03,18.45,21.45,826.47,830.19,111.633331,19.04,0.9845,304,0,12.918,1.97755,3.57,26724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,42,3,0,0,0
32:39:09,1512360990,2017-12-04T04:17:56,2.005,3923.72,20.03,18.45,21.48,826.44,830.13,112.666664,18.99,0.9844,304,0,12.917,1.97343,3.57,26717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,6,0,0,0
32:39:39,1512361020,2017-12-04T04:18:26,1.996,3924.72,20.04,18.45,21.50,826.32,830.18,111.966667,18.90,0.9844,304,0,12.916,1.96489,3.57,26709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,34,6,0,0,0
32:40:09,1512361050,2017-12-04T04:18:56,2.009,3925.72,20.06,18.46,21.52,826.46,830.12,112.483330,19.02,0.9843,304,0,12.918,1.97723,3.56,26701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,3,0,0,0
32:40:39,1512361080,2017-12-04T04:19:26,2.007,3926.72,20.06,18.47,21.56,826.29,830.12,113.699997,19.04,0.9843,304,0,12.917,1.97533,3.57,26693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,3,0,0,0
32:41:09,1512361110,2017-12-04T04:19:56,2.011,3927.73,20.08,18.49,21.56,826.31,830.08,111.750000,19.13,0.9841,304,0,12.917,1.97882,3.57,26685,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,61,7,3,1,1
32:41:39,1512361140,2017-12-04T04:20:26,2.010,3928.73,20.08,18.50,21.53,826.15,830.00,113.099998,19.26,0.9840,304,0,12.918,1.97819,3.56,26678,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,222,61,7,3,1,1
32:42:09,1512361170,2017-12-04T04:20:55,2.000,3929.73,20.08,18.51,21.53,826.21,830.03,113.616669,19.23,0.9841,304,0,12.918,1.96837,3.57,26670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,5,0,0,0
32:42:39,1512361200,2017-12-04T04:21:25,2.006,3930.73,20.10,18.51,21.58,826.23,830.08,113.699997,19.23,0.9841,304,0,12.918,1.97438,3.57,26662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,33,5,0,0,0
32:43:09,1512361230,2017-12-04T04:21:55,2.009,3931.73,20.12,18.52,21.56,826.26,830.04,112.383331,19.42,0.9839,304,0,12.919,1.97628,3.56,26654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,23,1,0,0,0
32:43:39,1512361260,2017-12-04T04:22:25,1.999,3932.74,20.12,18.53,21.58,826.31,830.02,112.533333,19.34,0.9839,304,0,12.916,1.96711,3.57,26647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,23,1,0,0,0
32:44:09,1512361290,2017-12-04T04:22:55,2.009,3933.74,20.12,18.53,21.60,826.31,830.12,114.033333,19.48,0.9840,304,0,12.919,1.97660,3.57,26639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,3,1,0,0
32:44:39,1512361320,2017-12-04T04:23:26,2.009,3934.74,20.13,18.53,21.62,826.33,830.10,113.300003,19.45,0.9840,304,0,12.918,1.97692,3.56,26631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,3,1,0,0
32:45:09,1512361350,2017-12-04T04:23:56,1.997,3935.74,20.12,18.54,21.58,826.31,830.07,113.550003,19.63,0.9839,304,0,12.918,1.96489,3.57,26623,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,35,3,1,1,1
32:45:39,1512361380,2017-12-04T04:24:26,2.009,3936.74,20.12,18.54,21.60,826.48,830.18,113.266670,19.48,0.9841,304,0,12.918,1.97723,3.57,26616,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,111,35,3,1,1,1
32:46:09,1512361410,2017-12-04T04:24:56,2.011,3937.75,20.13,18.55,21.65,826.39,830.18,113.066666,19.36,0.9841,304,0,12.918,1.97882,3.56,26608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,1,0,0,0
32:46:39,1512361440,2017-12-04T04:25:26,1.996,3938.75,20.13,18.55,21.65,826.50,830.26,113.099998,19.58,0.9841,304,0,12.918,1.96458,3.57,26600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,40,1,0,0,0
32:47:09,1512361470,2017-12-04T04:25:56,2.008,3939.75,20.13,18.53,21.62,826.55,830.28,112.849998,19.39,0.9842,304,0,12.919,1.97660,3.57,26592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,3,0,0,0
32:47:39,1512361500,2017-12-04T04:26:26,2.014,3940.75,20.13,18.53,21.58,826.55,830.31,111.833336,19.41,0.9842,305,0,12.918,1.98200,3.56,26585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,3,0,0,0
32:48:09,1512361530,2017-12-04T04:26:56,2.005,3941.75,20.12,18.53,21.62,826.58,830.31,112.966667,19.56,0.9842,305,0,12.899,1.97343,3.57,26577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,1,1,1
32:48:39,1512361560,2017-12-04T04:27:26,2.008,3942.76,20.12,18.53,21.58,826.50,830.23,112.816666,19.54,0.9841,305,0,12.899,1.97628,3.57,26569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,23,2,1,1,1
32:49:09,1512361590,2017-12-04T04:27:56,2.004,3943.76,20.12,18.52,21.60,826.45,830.18,112.916664,19.83,0.9841,305,0,12.900,1.97185,3.56,26561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
32:49:39,1512361620,2017-12-04T04:28:26,2.006,3944.76,20.09,18.52,21.57,826.29,830.06,112.349998,19.95,0.9840,305,0,12.899,1.97438,3.57,26554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
32:50:09,1512361650,2017-12-04T04:28:55,2.004,3945.76,20.09,18.51,21.57,826.18,830.00,112.150002,20.05,0.9839,305,0,12.899,1.97185,3.57,26546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,2,0,0,0
32:50:39,1512361680,2017-12-04T04:29:25,1.992,3946.76,20.09,18.51,21.62,826.23,829.95,111.833336,19.76,0.9839,305,0,12.899,1.95985,3.57,26538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,30,2,0,0,0
32:51:09,1512361710,2017-12-04T04:29:55,2.002,3947.76,20.07,18.50,21.57,826.16,830.06,113.050003,20.04,0.9841,305,0,12.899,1.96963,3.57,26530,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,4,2,1,0
32:51:39,1512361740,2017-12-04T04:30:26,2.008,3948.77,20.08,18.50,21.58,826.21,829.98,111.666664,20.01,0.9839,305,0,12.899,1.97533,3.57,26523,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,49,4,2,1,0
32:52:09,1512361770,2017-12-04T04:30:56,1.990,3949.77,20.06,18.50,21.57,826.18,829.96,113.766670,19.95,0.9840,305,0,12.897,1.95827,3.57,26515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,5,1,0,0
32:52:39,1512361800,2017-12-04T04:31:26,1.998,3950.77,20.06,18.48,21.57,826.05,829.85,113.383331,19.74,0.9839,305,0,12.897,1.96584,3.57,26507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,30,5,1,0,0
32:53:09,1512361830,2017-12-04T04:31:56,2.000,3951.77,20.05,18.48,21.50,826.12,829.86,113.416664,19.67,0.9839,305,0,12.898,1.96774,3.56,26499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
32:53:39,1512361860,2017-12-04T04:32:26,1.994,3952.77,20.04,18.47,21.57,825.89,829.73,111.500000,19.61,0.9838,305,0,12.898,1.96174,3.57,26492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,1,0,0,0
32:54:09,1512361890,2017-12-04T04:32:56,2.006,3953.77,20.03,18.46,21.52,825.92,829.71,113.050003,19.61,0.9838,305,0,12.900,1.97375,3.57,26484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,37,3,0,0,0
32:54:39,1512361920,2017-12-04T04:33:26,2.004,3954.77,20.01,18.45,21.49,825.88,829.69,113.083336,19.59,0.9839,305,0,12.898,1.97122,3.56,26476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,37,3,0,0,0
32:55:09,1512361950,2017-12-04T04:33:56,2.006,3955.78,20.01,18.44,21.50,825.94,829.74,111.500000,19.78,0.9839,305,0,12.898,1.97406,3.57,26468,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,31,3,3,0,0
32:55:39,1512361980,2017-12-04T04:34:26,2.004,3956.78,20.00,18.43,21.48,825.91,829.69,113.800003,19.78,0.9839,305,0,12.899,1.97185,3.57,26461,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,31,3,3,0,0
32:56:09,1512362010,2017-12-04T04:34:56,2.010,3957.78,19.98,18.41,21.49,825.91,829.65,112.266670,19.72,0.9839,305,0,12.897,1.97723,3.56,26453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,0,0,0
32:56:39,1512362040,2017-12-04T04:35:26,2.004,3958.78,19.98,18.41,21.45,825.97,829.67,113.400002,19.79,0.9839,305,0,12.897,1.97153,3.56,26445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,2,0,0,0
32:57:09,1512362070,2017-12-04T04:35:55,2.003,3959.78,19.96,18.40,21.45,825.84,829.63,111.300003,19.84,0.9840,305,0,12.898,1.97058,3.57,26437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
32:57:39,1512362100,2017-12-04T04:36:25,1.989,3960.78,19.96,18.39,21.44,825.81,829.63,112.300003,20.02,0.9839,305,0,12.896,1.95733,3.56,26430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,5,0,0,0
32:58:09,1512362130,2017-12-04T04:36:55,2.000,3961.79,19.94,18.39,21.44,825.89,829.58,113.616669,19.83,0.9840,305,0,12.897,1.96837,3.57,26422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,9,0,0,0
32:58:39,1512362160,2017-12-04T04:37:25,2.003,3962.79,19.93,18.36,21.42,825.92,829.66,111.550003,19.83,0.9841,305,0,12.897,1.97090,3.57,26414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,40,9,0,0,0
32:59:09,1512362190,2017-12-04T04:37:56,1.992,3963.79,19.92,18.36,21.42,825.97,829.67,111.583336,19.84,0.9841,305,0,12.897,1.96016,3.56,26406,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,10,1,1,1
32:59:39,1512362220,2017-12-04T04:38:26,2.000,3964.79,19.91,18.34,21.42,825.82,829.62,112.533333,19.72,0.9841,305,0,12.897,1.96869,3.57,26399,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,177,48,10,1,1,1
33:00:09,1512362250,2017-12-04T04:38:56,2.000,3965.79,19.90,18.32,21.39,825.80,829.46,112.133331,19.68,0.9840,305,0,12.896,1.96805,3.57,26391,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,25,3,1,1,1
33:00:39,1512362280,2017-12-04T04:39:26,1.987,3966.79,19.89,18.31,21.39,825.69,829.49,113.016670,19.77,0.9840,304,0,12.895,1.95513,3.56,26383,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,75,25,3,1,1,1
33:01:09,1512362310,2017-12-04T04:39:56,2.007,3967.79,19.88,18.30,21.36,825.74,829.47,111.683334,19.62,0.9841,304,0,12.915,1.97470,3.56,26375,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,55,6,0,0,0
33:01:39,1512362340,2017-12-04T04:40:26,2.003,3968.80,19.87,18.29,21.34,825.72,829.42,111.949997,19.71,0.9840,304,0,12.915,1.97090,3.56,26368,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,55,6,0,0,0
33:02:09,1512362370,2017-12-04T04:40:56,2.000,3969.80,19.87,18.28,21.34,825.74,829.55,113.133331,19.84,0.9842,304,0,12.912,1.96869,3.56,26360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,4,1,0,0
33:02:39,1512362400,2017-12-04T04:41:26,2.002,3970.80,19.84,18.28,21.34,825.81,829.57,113.583336,19.82,0.9843,304,0,12.913,1.97090,3.56,26352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,31,4,1,0,0
33:03:09,1512362430,2017-12-04T04:41:56,2.004,3971.80,19.82,18.27,21.33,825.76,829.52,112.033333,19.55,0.9843,304,0,12.913,1.97280,3.56,26344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,4,0,0,0
33:03:39,1512362460,2017-12-04T04:42:26,2.005,3972.80,19.83,18.26,21.30,825.75,829.59,112.816666,19.43,0.9844,304,0,12.915,1.97343,3.56,26337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,46,4,0,0,0
33:04:09,1512362490,2017-12-04T04:42:56,2.005,3973.80,19.81,18.25,21.30,825.80,829.52,112.099998,19.50,0.9844,304,0,12.913,1.97375,3.56,26329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,3,0,0,0
33:04:39,1512362520,2017-12-04T04:43:25,1.991,3974.80,19.81,18.23,21.30,825.73,829.52,111.733330,19.53,0.9844,304,0,12.912,1.96016,3.56,26321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,3,0,0,0
33:05:09,1512362550,2017-12-04T04:43:55,2.003,3975.81,19.80,18.23,21.26,825.71,829.56,113.250000,19.74,0.9844,304,0,12.915,1.97153,3.56,26313,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,39,4,1,0,0
33:05:39,1512362580,2017-12-04T04:44:25,2.003,3976.81,19.79,18.22,21.31,825.76,829.45,113.250000,19.51,0.9844,304,0,12.915,1.97185,3.56,26306,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,132,39,4,1,0,0
33:06:09,1512362610,2017-12-04T04:44:55,1.991,3977.81,19.78,18.22,21.31,825.78,829.56,112.949997,19.52,0.9845,304,0,12.912,1.95985,3.56,26298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
33:06:39,1512362640,2017-12-04T04:45:25,2.004,3978.81,19.79,18.21,21.26,825.74,829.45,112.633331,19.49,0.9844,304,0,12.912,1.97280,3.56,26290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
33:07:09,1512362670,2017-12-04T04:45:56,2.003,3979.81,19.77,18.22,21.25,825.71,829.49,113.433334,19.68,0.9845,304,0,12.911,1.97153,3.56,26282,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
33:07:39,1512362700,2017-12-04T04:46:26,1.990,3980.81,19.77,18.20,21.26,825.71,829.38,111.933334,19.51,0.9844,304,0,12.913,1.95890,3.56,26275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,0,0,0
33:08:09,1512362730,2017-12-04T04:46:56,2.001,3981.82,19.76,18.21,21.25,825.64,829.38,112.766670,19.45,0.9844,304,0,12.913,1.96995,3.56,26267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,1,0,0,0
33:08:39,1512362760,2017-12-04T04:47:26,2.003,3982.82,19.76,18.19,21.25,825.78,829.49,113.050003,19.43,0.9845,304,0,12.913,1.97185,3.56,26259,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,26,1,0,0,0
33:09:09,1512362790,2017-12-04T04:47:56,1.991,3983.82,19.76,18.18,21.25,825.78,829.57,112.216667,19.45,0.9846,304,0,12.913,1.96079,3.56,26252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
33:09:39,1512362820,2017-12-04T04:48:26,1.999,3984.82,19.76,18.19,21.23,825.78,829.57,112.783333,19.43,0.9846,304,0,12.913,1.96869,3.56,26244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
33:10:09,1512362850,2017-12-04T04:48:56,2.002,3985.82,19.76,18.19,21.26,825.78,829.46,112.616669,19.41,0.9845,304,0,12.912,1.97058,3.56,26236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,59,3,0,0,0
33:10:39,1512362880,2017-12-04T04:49:26,2.002,3986.82,19.76,18.19,21.28,825.88,829.54,112.566666,19.44,0.9846,304,0,12.912,1.97090,3.56,26228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,59,3,0,0,0
33:11:09,1512362910,2017-12-04T04:49:56,2.005,3987.82,19.76,18.19,21.23,825.78,829.54,113.099998,19.48,0.9846,304,0,12.912,1.97375,3.56,26221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,3,0,0,0
33:11:39,1512362940,2017-12-04T04:50:26,2.003,3988.83,19.75,18.18,21.25,825.78,829.58,111.000000,19.44,0.9847,304,0,12.912,1.97185,3.56,26213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,3,0,0,0
33:12:09,1512362970,2017-12-04T04:50:56,2.002,3989.83,19.75,18.18,21.23,825.78,829.58,112.066666,19.46,0.9847,304,0,12.912,1.97122,3.56,26205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,6,0,0,0
33:12:39,1512363000,2017-12-04T04:51:25,2.001,3990.83,19.75,18.18,21.20,825.82,829.55,112.349998,19.36,0.9846,304,0,12.912,1.96995,3.56,26197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,6,0,0,0
33:13:09,1512363030,2017-12-04T04:51:55,1.991,3991.83,19.75,18.17,21.22,825.82,829.52,112.183334,19.36,0.9846,304,0,12.912,1.96079,3.56,26190,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
33:13:39,1512363060,2017-12-04T04:52:25,2.001,3992.83,19.74,18.17,21.22,825.81,829.55,112.466667,19.34,0.9847,304,0,12.912,1.96995,3.56,26182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
33:14:09,1512363090,2017-12-04T04:52:55,2.002,3993.83,19.74,18.17,21.22,825.91,829.68,112.500000,19.37,0.9848,304,0,12.913,1.97185,3.55,26174,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,38,8,2,1,1
33:14:39,1512363120,2017-12-04T04:53:26,1.990,3994.83,19.73,18.16,21.23,825.97,829.69,111.750000,19.36,0.9849,304,0,12.912,1.95985,3.56,26166,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,120,38,8,2,1,1
33:15:09,1512363150,2017-12-04T04:53:56,2.002,3995.83,19.73,18.15,21.20,825.97,829.69,112.800003,19.28,0.9849,304,0,12.912,1.97185,3.56,26159,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,21,2,1,0,0
33:15:39,1512363180,2017-12-04T04:54:26,2.002,3996.84,19.72,18.15,21.23,825.97,829.72,112.533333,19.60,0.9849,304,0,12.912,1.97185,3.55,26151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,21,2,1,0,0
33:16:09,1512363210,2017-12-04T04:54:56,1.992,3997.84,19.71,18.14,21.22,825.97,829.75,111.366669,19.60,0.9850,304,0,12.911,1.96174,3.56,26143,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,525,166,53,5,0,0
33:16:39,1512363240,2017-12-04T04:55:25,2.000,3998.84,19.73,18.14,21.18,825.99,829.66,112.683334,19.52,0.9848,304,0,12.911,1.96995,3.56,26135,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,525,166,53,5,0,0
33:17:09,1512363270,2017-12-04T04:55:56,1.989,3999.84,19.72,18.15,21.18,825.99,829.78,111.383331,19.51,0.9850,304,0,12.910,1.95922,3.56,26127,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,765,215,48,4,2,2
33:17:39,1512363300,2017-12-04T04:56:26,1.999,4000.84,19.71,18.14,21.20,826.12,829.83,113.233330,19.19,0.9851,304,0,12.910,1.96963,3.56,26120,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,765,215,48,4,2,2
33:18:09,1512363330,2017-12-04T04:56:56,2.001,4001.84,19.70,18.13,21.20,826.00,829.72,112.000000,19.10,0.9850,304,0,12.911,1.97090,3.56,26112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,29,5,0,0,0
33:18:39,1512363360,2017-12-04T04:57:26,1.991,4002.84,19.70,18.12,21.10,826.12,829.80,111.766670,18.96,0.9852,304,0,12.911,1.96142,3.56,26104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,29,5,0,0,0
33:19:09,1512363390,2017-12-04T04:57:56,2.001,4003.84,19.70,18.12,21.17,826.24,829.99,111.949997,18.94,0.9854,304,0,12.911,1.97185,3.56,26097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,2,1,0,0
33:19:39,1512363420,2017-12-04T04:58:26,1.998,4004.84,19.68,18.13,21.15,826.13,829.87,111.833336,18.23,0.9854,304,0,12.909,1.96900,3.56,26089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,2,1,0,0
33:20:09,1512363450,2017-12-04T04:58:56,1.998,4005.84,19.70,18.12,21.17,826.21,829.99,111.716667,18.16,0.9855,304,0,12.909,1.96932,3.56,26081,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,42,9,1,1,1
33:20:39,1512363480,2017-12-04T04:59:26,1.997,4006.84,19.70,18.13,21.20,826.16,830.02,112.766670,18.23,0.9855,304,0,12.910,1.96837,3.56,26073,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,156,42,9,1,1,1
33:21:09,1512363510,2017-12-04T04:59:56,2.004,4007.84,19.71,18.14,21.17,826.28,830.04,112.133331,18.32,0.9855,304,0,12.912,1.97533,3.56,26066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,1,0,0,0
33:21:39,1512363540,2017-12-04T05:00:26,2.006,4008.84,19.72,18.13,21.20,826.27,829.94,111.266670,18.29,0.9853,304,0,12.912,1.97692,3.56,26058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,33,1,0,0,0
33:22:09,1512363570,2017-12-04T05:00:56,2.002,4009.84,19.73,18.16,21.20,826.36,830.01,112.316666,18.36,0.9854,304,0,12.912,1.97311,3.55,26050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
33:22:39,1512363600,2017-12-04T05:01:25,1.992,4010.84,19.76,18.18,21.20,826.22,830.00,111.316666,18.43,0.9852,304,0,12.912,1.96269,3.56,26042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
33:23:09,1512363630,2017-12-04T05:01:55,2.001,4011.84,19.77,18.20,21.20,826.33,830.05,112.916664,18.62,0.9852,304,0,12.912,1.97122,3.56,26035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,0,0,0
33:23:39,1512363660,2017-12-04T05:02:25,2.000,4012.84,19.79,18.21,21.22,826.32,830.01,113.283333,18.60,0.9851,304,0,12.912,1.96995,3.55,26027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,4,0,0,0
33:24:09,1512363690,2017-12-04T05:02:55,1.991,4013.85,19.79,18.22,21.25,826.30,829.96,110.733330,18.69,0.9851,304,0,12.912,1.96142,3.56,26019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,0,0,0,0
33:24:39,1512363720,2017-12-04T05:03:25,2.002,4014.85,19.81,18.23,21.23,826.19,829.98,112.000000,19.07,0.9850,304,0,12.912,1.97185,3.56,26011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,29,0,0,0,0
33:25:09,1512363750,2017-12-04T05:03:56,2.002,4015.85,19.82,18.24,21.28,826.32,830.05,113.583336,19.15,0.9850,304,0,12.912,1.97217,3.55,26004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,0,0,0,0
33:25:39,1512363780,2017-12-04T05:04:26,1.991,4016.85,19.83,18.24,21.31,826.37,830.07,113.366669,18.93,0.9850,304,0,12.912,1.96079,3.56,25996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,34,0,0,0,0
33:26:09,1512363810,2017-12-04T05:04:56,2.002,4017.85,19.84,18.25,21.31,826.29,830.07,111.933334,18.90,0.9850,304,0,12.915,1.97153,3.56,25988,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,31,1,0,0,0
33:26:39,1512363840,2017-12-04T05:05:26,2.001,4018.85,19.85,18.25,21.31,826.39,830.15,113.750000,17.98,0.9851,304,0,12.912,1.97153,3.55,25980,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,31,1,0,0,0
33:27:09,1512363870,2017-12-04T05:05:56,1.992,4019.86,19.84,18.26,21.34,826.40,830.18,112.483330,18.77,0.9851,304,0,12.912,1.96269,3.56,25973,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,26,7,2,1,0
33:27:39,1512363900,2017-12-04T05:06:26,2.001,4020.86,19.86,18.26,21.31,826.43,830.25,112.900002,18.52,0.9852,304,0,12.912,1.97153,3.56,25965,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,26,7,2,1,0
33:28:09,1512363930,2017-12-04T05:06:56,2.002,4021.86,19.86,18.26,21.30,826.48,830.25,112.716667,18.60,0.9852,304,0,12.912,1.97280,3.55,25957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
33:28:39,1512363960,2017-12-04T05:07:26,2.004,4022.86,19.86,18.27,21.31,826.59,830.33,113.016670,18.61,0.9853,304,0,12.915,1.97470,3.56,25949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
33:29:09,1512363990,2017-12-04T05:07:56,2.005,4023.86,19.87,18.27,21.34,826.66,830.49,112.633331,18.49,0.9854,304,0,12.915,1.97597,3.56,25942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,9,0,0,0
33:29:39,1512364020,2017-12-04T05:08:26,2.001,4024.86,19.87,18.28,21.31,826.69,830.41,112.483330,18.37,0.9853,304,0,12.912,1.97122,3.55,25934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,9,0,0,0
33:30:09,1512364050,2017-12-04T05:08:55,2.005,4025.86,19.88,18.27,21.34,826.72,830.49,112.833336,18.25,0.9854,304,0,12.913,1.97565,3.56,25926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,6,0,0,0
33:30:39,1512364080,2017-12-04T05:09:25,2.001,4026.87,19.88,18.28,21.33,826.72,830.49,114.199997,18.32,0.9854,304,0,12.913,1.97185,3.56,25918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,6,0,0,0
33:31:09,1512364110,2017-12-04T05:09:55,1.991,4027.87,19.89,18.29,21.36,826.98,830.70,112.599998,18.50,0.9856,304,0,12.913,1.96269,3.55,25911,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,4,2,1,1
33:31:39,1512364140,2017-12-04T05:10:25,2.006,4028.87,19.90,18.29,21.36,827.00,830.72,111.000000,18.61,0.9856,304,0,12.915,1.97660,3.55,25903,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,162,48,4,2,1,1
33:32:09,1512364170,2017-12-04T05:10:55,2.005,4029.87,19.91,18.30,21.34,826.73,830.48,112.666664,18.78,0.9852,304,0,12.916,1.97565,3.56,25895,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,32,3,1,1,1
33:32:39,1512364200,2017-12-04T05:11:26,1.993,4030.87,19.90,18.30,21.34,826.89,830.53,113.400002,18.95,0.9853,304,0,12.913,1.96332,3.56,25887,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,114,32,3,1,1,1
33:33:09,1512364230,2017-12-04T05:11:56,2.003,4031.88,19.91,18.32,21.38,826.97,830.72,112.233330,19.16,0.9855,304,0,12.913,1.97438,3.55,25880,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,34,5,1,0,0
33:33:39,1512364260,2017-12-04T05:12:26,2.003,4032.88,19.90,18.30,21.36,826.81,830.61,113.316666,19.09,0.9854,304,0,12.916,1.97375,3.56,25872,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,144,34,5,1,0,0
33:34:09,1512364290,2017-12-04T05:12:56,1.991,4033.88,19.90,18.31,21.38,826.84,830.53,113.383331,19.14,0.9853,304,0,12.915,1.96205,3.56,25864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,4,2,0,0
33:34:39,1512364320,2017-12-04T05:13:26,2.015,4034.88,19.91,18.31,21.34,826.71,830.45,108.983330,19.25,0.9852,305,0,12.915,1.98517,3.56,25856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,29,4,2,0,0
33:35:09,1512364350,2017-12-04T05:13:56,1.999,4035.88,19.91,18.30,21.33,826.79,830.53,111.233330,19.28,0.9853,305,0,12.896,1.96963,3.56,25848,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,23,4,1,1,1
33:35:39,1512364380,2017-12-04T05:14:26,1.997,4036.88,19.90,18.30,21.38,826.92,830.61,113.849998,19.39,0.9854,305,0,12.896,1.96742,3.56,25841,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,93,23,4,1,1,1
33:36:09,1512364410,2017-12-04T05:14:56,2.002,4037.88,19.90,18.30,21.38,826.81,830.53,113.000000,19.39,0.9853,305,0,12.896,1.97248,3.56,25833,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,41,9,4,0,0
33:36:39,1512364440,2017-12-04T05:15:26,1.999,4038.88,19.89,18.30,21.39,826.90,830.54,112.250000,19.37,0.9853,305,0,12.895,1.96932,3.56,25825,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,153,41,9,4,0,0
33:37:09,1512364470,2017-12-04T05:15:56,2.003,4039.88,19.90,18.30,21.41,826.87,830.59,112.550003,19.35,0.9854,305,0,12.897,1.97343,3.56,25817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,1,1,1
33:37:39,1512364500,2017-12-04T05:16:25,1.998,4040.88,19.89,18.30,21.36,826.87,830.59,112.533333,19.33,0.9854,305,0,12.895,1.96900,3.56,25810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,2,1,1,1
33:38:09,1512364530,2017-12-04T05:16:55,1.985,4041.88,19.89,18.31,21.39,826.87,830.62,112.516670,19.45,0.9854,304,0,12.895,1.95607,3.56,25802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
33:38:39,1512364560,2017-12-04T05:17:25,2.002,4042.88,19.90,18.31,21.39,826.95,830.61,112.216667,19.30,0.9854,304,0,12.915,1.97311,3.56,25794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
33:39:09,1512364590,2017-12-04T05:17:55,2.001,4043.88,19.89,18.30,21.38,826.95,830.67,112.199997,19.22,0.9855,304,0,12.913,1.97153,3.56,25786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,2,1,0,0
33:39:39,1512364620,2017-12-04T05:18:26,1.990,4044.89,19.90,18.30,21.38,827.03,830.75,113.566666,19.28,0.9856,304,0,12.912,1.96111,3.56,25779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,37,2,1,0,0
33:40:09,1512364650,2017-12-04T05:18:56,2.003,4045.89,19.89,18.31,21.34,826.87,830.59,112.250000,19.29,0.9854,304,0,12.915,1.97406,3.56,25771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
33:40:39,1512364680,2017-12-04T05:19:26,2.002,4046.89,19.88,18.30,21.38,826.90,830.65,111.483330,19.33,0.9855,304,0,12.913,1.97280,3.56,25763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
33:41:09,1512364710,2017-12-04T05:19:56,1.990,4047.89,19.88,18.31,21.38,827.04,830.78,113.633331,19.39,0.9856,304,0,12.912,1.96142,3.56,25755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,37,10,0,0,0
33:41:39,1512364740,2017-12-04T05:20:26,2.004,4048.89,19.88,18.30,21.38,827.04,830.73,112.033333,19.42,0.9856,304,0,12.915,1.97470,3.56,25748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,37,10,0,0,0
33:42:09,1512364770,2017-12-04T05:20:56,2.001,4049.89,19.89,18.30,21.33,827.14,830.78,113.900002,19.53,0.9856,304,0,12.913,1.97185,3.56,25740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,1,0,0,0
33:42:39,1512364800,2017-12-04T05:21:26,1.998,4050.90,19.88,18.30,21.34,827.14,830.78,111.849998,19.58,0.9856,304,0,12.915,1.96963,3.56,25732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,27,1,0,0,0
33:43:09,1512364830,2017-12-04T05:21:56,2.001,4051.90,19.87,18.31,21.34,827.12,830.84,112.800003,19.71,0.9857,304,0,12.915,1.97248,3.55,25724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,4,0,0,0
33:43:39,1512364860,2017-12-04T05:22:26,2.003,4052.90,19.88,18.30,21.36,827.36,831.05,115.333336,19.72,0.9859,304,0,12.913,1.97502,3.56,25717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,27,4,0,0,0
33:44:09,1512364890,2017-12-04T05:22:56,2.006,4053.90,19.87,18.30,21.33,827.20,830.84,113.650002,19.77,0.9857,304,0,12.915,1.97723,3.56,25709,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
33:44:39,1512364920,2017-12-04T05:23:26,2.005,4054.90,19.87,18.30,21.38,827.20,830.94,112.116669,19.94,0.9858,304,0,12.913,1.97660,3.55,25701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
33:45:09,1512364950,2017-12-04T05:23:55,1.994,4055.90,19.86,18.28,21.36,827.23,831.03,112.533333,19.88,0.9860,304,0,12.913,1.96647,3.56,25693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,5,1,0,0
33:45:39,1512364980,2017-12-04T05:24:25,2.003,4056.90,19.86,18.29,21.38,827.28,831.06,113.066666,19.82,0.9860,304,0,12.912,1.97533,3.56,25686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,19,5,1,0,0
33:46:09,1512365010,2017-12-04T05:24:55,2.001,4057.90,19.84,18.28,21.34,827.37,831.01,113.000000,19.95,0.9860,304,0,12.911,1.97280,3.55,25678,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,24,2,1,1,1
33:46:39,1512365040,2017-12-04T05:25:25,1.990,4058.91,19.84,18.29,21.34,827.26,830.98,114.066666,19.87,0.9860,304,0,12.912,1.96174,3.56,25670,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,90,24,2,1,1,1
33:47:09,1512365070,2017-12-04T05:25:55,2.001,4059.91,19.84,18.28,21.36,827.37,831.09,111.783333,19.91,0.9861,304,0,12.912,1.97311,3.56,25662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,8,1,0,0
33:47:39,1512365100,2017-12-04T05:26:25,2.004,4060.91,19.84,18.27,21.36,827.31,831.01,111.349998,19.88,0.9860,304,0,12.912,1.97565,3.55,25654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,31,8,1,0,0
33:48:09,1512365130,2017-12-04T05:26:56,1.991,4061.91,19.83,18.28,21.36,827.31,831.09,112.683334,19.91,0.9861,304,0,12.911,1.96300,3.56,25647,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,7,0,0,0
33:48:39,1512365160,2017-12-04T05:27:26,2.003,4062.91,19.83,18.27,21.31,827.37,831.06,112.800003,19.91,0.9861,304,0,12.912,1.97470,3.56,25639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,30,7,0,0,0
33:49:09,1512365190,2017-12-04T05:27:56,2.001,4063.91,19.82,18.27,21.33,827.37,831.10,112.449997,19.94,0.9862,304,0,12.915,1.97343,3.55,25631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,6,1,0,0
33:49:39,1512365220,2017-12-04T05:28:26,1.990,4064.91,19.83,18.28,21.33,827.37,831.01,112.466667,20.04,0.9860,304,0,12.912,1.96269,3.56,25623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,38,6,1,0,0
33:50:09,1512365250,2017-12-04T05:28:56,2.003,4065.91,19.83,18.28,21.36,827.45,831.06,113.099998,20.20,0.9861,304,0,12.913,1.97470,3.56,25616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,6,0,0,0
33:50:39,1512365280,2017-12-04T05:29:26,2.003,4066.91,19.82,18.28,21.36,827.32,831.12,111.983330,20.14,0.9862,304,0,12.915,1.97565,3.55,25608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,6,0,0,0
33:51:09,1512365310,2017-12-04T05:29:56,2.001,4067.92,19.81,18.28,21.34,827.45,831.10,112.266670,20.22,0.9862,304,0,12.915,1.97343,3.56,25600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,5,0,0,0
33:51:39,1512365340,2017-12-04T05:30:26,2.003,4068.92,19.81,18.28,21.33,827.48,831.13,112.566666,20.65,0.9862,304,0,12.915,1.97533,3.56,25592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,5,0,0,0
33:52:09,1512365370,2017-12-04T05:30:56,2.001,4069.92,19.80,18.28,21.31,827.43,831.11,113.283333,20.65,0.9862,304,0,12.915,1.97343,3.55,25585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
33:52:39,1512365400,2017-12-04T05:31:26,2.006,4070.92,19.81,18.28,21.30,827.40,831.05,111.183334,20.76,0.9861,304,0,12.915,1.97787,3.56,25577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,25,1,0,0,0
33:53:09,1512365430,2017-12-04T05:31:55,2.002,4071.92,19.80,18.28,21.28,827.51,831.16,111.666664,20.82,0.9862,304,0,12.913,1.97406,3.56,25569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,3,1,0,0
33:53:39,1512365460,2017-12-04T05:32:25,1.989,4072.92,19.80,18.27,21.28,827.53,831.22,112.300003,20.88,0.9863,304,0,12.912,1.96205,3.56,25561,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,30,3,1,0,0
33:54:09,1512365490,2017-12-04T05:32:55,2.002,4073.92,19.80,18.27,21.31,827.51,831.14,113.400002,21.04,0.9862,304,0,12.913,1.97438,3.55,25553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
33:54:39,1512365520,2017-12-04T05:33:25,1.998,4074.92,19.77,18.26,21.31,827.46,831.20,112.583336,21.12,0.9864,304,0,12.912,1.97122,3.55,25546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,4,0,0,0
33:55:09,1512365550,2017-12-04T05:33:55,1.990,4075.92,19.77,18.26,21.33,827.59,831.20,113.199997,21.15,0.9863,304,0,12.912,1.96237,3.55,25538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
33:55:39,1512365580,2017-12-04T05:34:26,1.998,4076.93,19.77,18.26,21.30,827.67,831.25,113.183334,21.21,0.9864,304,0,12.913,1.97090,3.55,25530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,24,3,0,0,0
33:56:09,1512365610,2017-12-04T05:34:56,2.002,4077.93,19.76,18.24,21.28,827.59,831.31,112.099998,20.89,0.9865,304,0,12.913,1.97470,3.55,25522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
33:56:39,1512365640,2017-12-04T05:35:26,1.989,4078.93,19.76,18.25,21.26,827.59,831.23,112.949997,21.30,0.9864,304,0,12.913,1.96237,3.55,25515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,24,2,0,0,0
33:57:09,1512365670,2017-12-04T05:35:56,1.999,4079.93,19.75,18.24,21.23,827.70,831.29,112.766670,21.21,0.9865,304,0,12.912,1.97185,3.55,25507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,4,1,0,0
33:57:39,1512365700,2017-12-04T05:36:26,1.999,4080.93,19.75,18.24,21.28,827.65,831.34,112.699997,21.29,0.9866,304,0,12.911,1.97217,3.55,25499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,4,1,0,0
33:58:09,1512365730,2017-12-04T05:36:56,1.996,4081.93,19.75,18.22,21.25,827.70,831.34,112.949997,21.47,0.9866,304,0,12.911,1.96963,3.55,25491,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
33:58:39,1512365760,2017-12-04T05:37:26,1.999,4082.93,19.74,18.22,21.23,827.73,831.26,112.466667,21.42,0.9865,304,0,12.912,1.97217,3.55,25484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,2,0,0,0
33:59:09,1512365790,2017-12-04T05:37:56,2.002,4083.93,19.74,18.23,21.22,827.70,831.37,112.066666,21.60,0.9866,304,0,12.911,1.97502,3.55,25476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,5,0,0,0
33:59:39,1512365820,2017-12-04T05:38:26,2.003,4084.93,19.73,18.24,21.25,827.78,831.32,111.966667,21.68,0.9866,304,0,12.912,1.97597,3.55,25468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,5,0,0,0
34:00:09,1512365850,2017-12-04T05:38:56,2.000,4085.93,19.73,18.23,21.28,827.60,831.24,112.466667,21.75,0.9865,304,0,12.912,1.97280,3.55,25460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,3,0,0,0
34:00:39,1512365880,2017-12-04T05:39:25,1.988,4086.93,19.72,18.22,21.22,827.66,831.27,112.666664,21.86,0.9865,304,0,12.911,1.96142,3.55,25452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,3,0,0,0
34:01:09,1512365910,2017-12-04T05:39:55,1.999,4087.93,19.72,18.23,21.25,827.52,831.17,113.766670,22.12,0.9864,304,0,12.912,1.97153,3.55,25445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,5,0,0,0
34:01:39,1512365940,2017-12-04T05:40:25,2.002,4088.93,19.71,18.23,21.23,827.72,831.27,111.750000,22.09,0.9865,304,0,12.912,1.97502,3.55,25437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,22,5,0,0,0
34:02:09,1512365970,2017-12-04T05:40:55,1.987,4089.93,19.71,18.21,21.22,827.53,831.19,112.566666,22.12,0.9864,303,0,12.912,1.95985,3.55,25429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,3,0,0,0
34:02:39,1512366000,2017-12-04T05:41:25,2.003,4090.93,19.69,18.21,21.22,827.67,831.28,114.016670,22.15,0.9866,303,0,12.930,1.97597,3.55,25421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,3,0,0,0
34:03:09,1512366030,2017-12-04T05:41:55,2.003,4091.93,19.69,18.22,21.22,827.61,831.12,113.250000,22.20,0.9864,303,0,12.932,1.97597,3.55,25414,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
34:03:39,1512366060,2017-12-04T05:42:26,1.991,4092.93,19.68,18.21,21.25,827.59,831.18,112.983330,22.15,0.9865,303,0,12.931,1.96426,3.55,25406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
34:04:09,1512366090,2017-12-04T05:42:56,2.003,4093.93,19.69,18.20,21.20,827.64,831.15,113.116669,22.41,0.9864,303,0,12.930,1.97597,3.55,25398,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
34:04:39,1512366120,2017-12-04T05:43:26,2.003,4094.93,19.67,18.19,21.20,827.62,831.26,112.783333,22.28,0.9867,303,0,12.930,1.97628,3.55,25390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
34:05:09,1512366150,2017-12-04T05:43:56,1.993,4095.94,19.67,18.19,21.18,827.75,831.42,112.400002,22.27,0.9868,303,0,12.928,1.96679,3.55,25382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
34:05:39,1512366180,2017-12-04T05:44:26,2.002,4096.93,19.66,18.19,21.20,827.67,831.26,113.233330,22.45,0.9867,303,0,12.929,1.97565,3.54,25375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,17,3,0,0,0
34:06:09,1512366210,2017-12-04T05:44:56,2.004,4097.93,19.65,18.18,21.18,827.59,831.19,112.883331,22.32,0.9866,303,0,12.928,1.97723,3.55,25367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,5,0,0,0
34:06:39,1512366240,2017-12-04T05:45:26,2.003,4098.93,19.65,18.18,21.18,827.59,831.19,112.583336,22.65,0.9866,303,0,12.928,1.97597,3.55,25359,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,29,5,0,0,0
34:07:09,1512366270,2017-12-04T05:45:56,2.005,4099.92,19.64,18.17,21.20,827.70,831.25,113.416664,22.82,0.9867,303,0,12.930,1.97819,3.54,25351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,0,0,0,0
34:07:39,1512366300,2017-12-04T05:46:26,2.004,4100.92,19.65,18.18,21.18,827.83,831.46,113.216667,23.21,0.9869,303,0,12.930,1.97723,3.55,25344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,21,0,0,0,0
34:08:09,1512366330,2017-12-04T05:46:56,2.004,4101.92,19.64,18.16,21.15,827.89,831.49,112.716667,23.40,0.9869,303,0,12.930,1.97755,3.55,25336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,5,0,0,0
34:08:39,1512366360,2017-12-04T05:47:25,2.004,4102.91,19.63,18.16,21.15,828.16,831.61,112.800003,23.28,0.9871,303,0,12.931,1.97787,3.54,25328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,5,0,0,0
34:09:09,1512366390,2017-12-04T05:47:55,1.992,4103.91,19.62,18.14,21.11,828.40,831.95,113.916664,23.44,0.9875,303,0,12.929,1.96679,3.55,25320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
34:09:39,1512366420,2017-12-04T05:48:25,2.002,4104.90,19.62,18.13,21.11,828.74,832.33,112.183334,24.70,0.9879,303,0,12.930,1.97787,3.55,25312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,2,0,0,0
34:10:09,1512366450,2017-12-04T05:48:55,2.002,4105.90,19.59,18.10,21.14,828.41,832.09,114.050003,25.35,0.9876,303,0,12.929,1.97755,3.55,25305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,2,0,0,0
34:10:39,1512366480,2017-12-04T05:49:25,1.992,4106.90,19.56,18.08,21.14,828.70,832.35,113.133331,25.98,0.9880,303,0,12.928,1.96805,3.55,25297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,24,2,0,0,0
34:11:09,1512366510,2017-12-04T05:49:55,2.006,4107.89,19.56,18.03,21.10,828.33,831.95,112.266670,26.85,0.9874,303,0,12.928,1.98104,3.55,25289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
34:11:39,1512366540,2017-12-04T05:50:26,2.002,4108.89,19.53,18.00,21.07,828.50,832.22,113.883331,27.87,0.9877,303,0,12.929,1.97787,3.55,25281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,24,2,0,0,0
34:12:09,1512366570,2017-12-04T05:50:56,1.995,4109.89,19.50,17.93,21.06,828.72,832.37,112.233330,28.38,0.9880,303,0,12.927,1.97058,3.55,25274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,0,0,0
34:12:39,1512366600,2017-12-04T05:51:26,2.001,4110.88,19.43,17.87,21.00,828.52,832.18,113.116669,27.73,0.9880,303,0,12.924,1.97755,3.55,25266,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,3,0,0,0
34:13:09,1512366630,2017-12-04T05:51:56,2.001,4111.88,19.38,17.81,20.94,828.61,832.20,112.866669,27.48,0.9883,303,0,12.924,1.97787,3.55,25258,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,47,14,0,0,0
34:13:39,1512366660,2017-12-04T05:52:26,1.993,4112.88,19.31,17.69,20.88,828.63,832.39,112.716667,29.56,0.9885,303,0,12.922,1.96995,3.55,25250,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,47,14,0,0,0
34:14:09,1512366690,2017-12-04T05:52:56,1.996,4113.87,19.24,17.60,20.80,828.61,832.34,113.233330,29.79,0.9887,303,0,12.921,1.97311,3.55,25243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,2,0,0
34:14:39,1512366720,2017-12-04T05:53:26,1.996,4114.87,19.16,17.50,20.72,828.81,832.47,113.283333,29.24,0.9892,303,0,12.920,1.97470,3.55,25235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,2,0,0
34:15:09,1512366750,2017-12-04T05:53:56,1.997,4115.86,19.08,17.40,20.63,828.65,832.56,111.699997,30.12,0.9895,303,0,12.919,1.97565,3.55,25227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
34:15:39,1512366780,2017-12-04T05:54:26,1.992,4116.86,19.00,17.28,20.58,828.80,832.67,112.833336,29.78,0.9899,303,0,12.917,1.97153,3.54,25219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,2,0,0,0
34:16:09,1512366810,2017-12-04T05:54:56,1.990,4117.86,18.91,17.17,20.47,828.87,832.83,112.083336,30.59,0.9904,303,0,12.915,1.97090,3.55,25211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,1,0,0
34:16:39,1512366840,2017-12-04T05:55:26,1.988,4118.85,18.81,17.05,20.42,828.81,832.74,111.983330,29.90,0.9907,303,0,12.912,1.96932,3.55,25204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,1,0,0
34:17:09,1512366870,2017-12-04T05:55:55,1.987,4119.85,18.71,16.95,20.31,828.73,832.70,111.233330,30.79,0.9909,302,0,12.912,1.96869,3.54,25196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,6,0,0,0
34:17:39,1512366900,2017-12-04T05:56:25,1.978,4120.84,18.61,16.84,20.18,828.83,832.77,110.699997,30.47,0.9914,301,0,12.926,1.96111,3.55,25188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,16,6,0,0,0
34:18:09,1512366930,2017-12-04T05:56:55,1.989,4121.84,18.51,16.75,20.11,828.82,832.83,112.283333,31.82,0.9917,301,0,12.945,1.97280,3.55,25181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,7,0,0,0
34:18:39,1512366960,2017-12-04T05:57:25,1.987,4122.83,18.44,16.65,20.03,828.97,832.94,111.766670,32.67,0.9920,301,0,12.941,1.97153,3.54,25173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,36,7,0,0,0
34:19:09,1512366990,2017-12-04T05:57:55,1.979,4123.83,18.34,16.57,19.95,828.89,832.84,112.250000,32.74,0.9922,300,0,12.942,1.96332,3.55,25165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,8,0,0,0
34:19:39,1512367020,2017-12-04T05:58:25,1.989,4124.82,18.27,16.49,19.85,828.98,832.92,112.349998,32.57,0.9926,300,0,12.960,1.97470,3.55,25157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,36,8,0,0,0
34:20:09,1512367050,2017-12-04T05:58:56,1.985,4125.82,18.19,16.42,19.76,828.81,832.74,112.016670,33.17,0.9926,299,0,12.957,1.97027,3.54,25150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,1,0,0
34:20:39,1512367080,2017-12-04T05:59:26,1.978,4126.81,18.09,16.34,19.67,828.89,832.80,112.216667,33.15,0.9930,298,0,12.975,1.96458,3.55,25142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,31,4,1,0,0
34:21:09,1512367110,2017-12-04T05:59:56,1.993,4127.81,18.02,16.25,19.61,829.01,832.83,112.133331,34.66,0.9932,298,0,12.995,1.97946,3.55,25134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
34:21:39,1512367140,2017-12-04T06:00:26,1.989,4128.80,17.92,16.19,19.55,828.92,832.92,112.583336,34.46,0.9937,298,0,12.992,1.97628,3.54,25126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,23,1,0,0,0
34:22:09,1512367170,2017-12-04T06:00:56,1.987,4129.80,17.86,16.12,19.43,829.02,832.81,112.533333,35.04,0.9937,297,0,12.991,1.97406,3.55,25118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,5,0,0,0
34:22:39,1512367200,2017-12-04T06:01:26,1.993,4130.80,17.78,16.05,19.37,829.03,832.84,112.233330,34.10,0.9941,297,0,13.009,1.98136,3.55,25111,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,5,0,0,0
34:23:09,1512367230,2017-12-04T06:01:56,1.992,4131.79,17.70,16.00,19.27,829.08,832.90,113.066666,34.85,0.9944,297,0,13.008,1.98041,3.54,25103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,2,0,0,0
34:23:39,1512367260,2017-12-04T06:02:26,1.988,4132.79,17.63,15.94,19.19,829.04,832.92,112.833336,35.63,0.9946,297,0,13.008,1.97723,3.55,25095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,2,0,0,0
34:24:09,1512367290,2017-12-04T06:02:56,1.987,4133.78,17.57,15.86,19.13,829.19,832.97,112.333336,36.31,0.9948,296,0,13.007,1.97660,3.55,25087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
34:24:39,1512367320,2017-12-04T06:03:25,1.981,4134.78,17.50,15.80,19.03,829.22,833.00,112.316666,36.72,0.9951,295,0,13.022,1.97153,3.55,25080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,19,1,0,0,0
34:25:09,1512367350,2017-12-04T06:03:55,1.991,4135.77,17.42,15.74,18.99,829.19,833.00,113.199997,35.83,0.9955,295,0,13.042,1.98231,3.55,25072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,1,0,0,0
34:25:39,1512367380,2017-12-04T06:04:25,1.989,4136.77,17.35,15.67,18.92,829.26,833.00,113.083336,36.07,0.9957,295,0,13.042,1.98009,3.55,25064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,1,0,0,0
34:26:09,1512367410,2017-12-04T06:04:55,1.980,4137.76,17.28,15.61,18.85,829.22,833.11,112.716667,36.43,0.9960,294,0,13.041,1.97185,3.55,25056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
34:26:39,1512367440,2017-12-04T06:05:25,1.986,4138.76,17.20,15.54,18.77,829.18,832.98,112.966667,36.59,0.9962,293,0,13.057,1.97850,3.55,25049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
34:27:09,1512367470,2017-12-04T06:05:55,1.994,4139.76,17.15,15.49,18.76,829.22,833.00,112.733330,37.17,0.9963,293,0,13.076,1.98676,3.55,25041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,7,1,1,0
34:27:39,1512367500,2017-12-04T06:06:26,1.983,4140.75,17.07,15.42,18.66,829.27,833.03,113.383331,36.94,0.9967,292,0,13.074,1.97660,3.55,25033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,7,1,1,0
34:28:09,1512367530,2017-12-04T06:06:56,1.993,4141.75,17.01,15.35,18.59,829.33,833.06,113.766670,38.41,0.9968,292,0,13.092,1.98613,3.55,25025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,5,0,0,0
34:28:39,1512367560,2017-12-04T06:07:26,1.995,4142.74,16.95,15.29,18.51,829.29,832.94,113.099998,38.23,0.9969,292,0,13.092,1.98899,3.54,25017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,5,0,0,0
34:29:09,1512367590,2017-12-04T06:07:56,1.982,4143.74,16.89,15.23,18.47,829.10,832.92,113.433334,38.41,0.9971,291,0,13.091,1.97660,3.55,25010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
34:29:39,1512367620,2017-12-04T06:08:26,1.994,4144.74,16.83,15.19,18.39,829.13,832.83,113.099998,37.83,0.9972,291,0,13.110,1.98867,3.55,25002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
34:30:09,1512367650,2017-12-04T06:08:56,1.994,4145.73,16.76,15.12,18.35,828.91,832.73,113.383331,38.80,0.9973,291,0,13.109,1.98867,3.54,24994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,5,0,0,0,0
34:30:39,1512367680,2017-12-04T06:09:26,1.995,4146.73,16.69,15.06,18.31,829.03,832.67,113.300003,38.82,0.9975,291,0,13.108,1.98995,3.55,24986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,5,0,0,0,0
34:31:09,1512367710,2017-12-04T06:09:56,1.991,4147.72,16.65,15.01,18.23,828.90,832.58,113.383331,39.04,0.9975,291,0,13.108,1.98613,3.55,24978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,53,1,0,0,0
34:31:39,1512367740,2017-12-04T06:10:26,1.989,4148.72,16.59,14.95,18.19,828.79,832.63,113.416664,38.26,0.9978,291,0,13.106,1.98486,3.54,24971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,53,1,0,0,0
34:32:09,1512367770,2017-12-04T06:10:56,1.989,4149.72,16.55,14.91,18.15,828.74,832.44,113.199997,39.82,0.9976,291,0,13.105,1.98454,3.55,24963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
34:32:39,1512367800,2017-12-04T06:11:25,1.988,4150.71,16.48,14.85,18.09,828.68,832.40,113.466667,39.37,0.9979,291,0,13.106,1.98358,3.55,24955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
34:33:09,1512367830,2017-12-04T06:11:55,1.975,4151.71,16.44,14.81,18.01,828.74,832.37,113.583336,38.85,0.9980,290,0,13.104,1.97122,3.54,24947,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,4,1,0,0
34:33:39,1512367860,2017-12-04T06:12:25,1.990,4152.70,16.39,14.77,17.97,828.72,832.41,113.150002,39.15,0.9982,290,0,13.123,1.98613,3.55,24939,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,4,1,0,0
34:34:09,1512367890,2017-12-04T06:12:55,1.989,4153.70,16.35,14.72,17.99,828.68,832.38,113.883331,40.48,0.9982,290,0,13.122,1.98549,3.55,24932,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,4,0,0,0
34:34:39,1512367920,2017-12-04T06:13:25,1.981,4154.69,16.32,14.69,17.89,828.74,832.33,113.233330,40.71,0.9982,289,0,13.123,1.97755,3.55,24924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,39,4,0,0,0
34:35:09,1512367950,2017-12-04T06:13:55,1.991,4155.69,16.28,14.65,17.85,828.69,832.30,114.266670,40.75,0.9984,289,0,13.138,1.98772,3.54,24916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,32,2,0,0,0
34:35:39,1512367980,2017-12-04T06:14:26,1.993,4156.69,16.24,14.63,17.82,828.70,832.34,113.050003,39.87,0.9986,289,0,13.139,1.99027,3.55,24908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,32,2,0,0,0
34:36:09,1512368010,2017-12-04T06:14:56,1.980,4157.68,16.20,14.59,17.77,828.63,832.30,113.583336,40.87,0.9986,288,0,13.137,1.97755,3.55,24900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
34:36:39,1512368040,2017-12-04T06:15:26,1.994,4158.68,16.17,14.57,17.73,828.67,832.34,114.349998,41.25,0.9988,288,0,13.148,1.99186,3.55,24893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,2,0,0,0
34:37:09,1512368070,2017-12-04T06:15:56,1.994,4159.68,16.14,14.55,17.75,828.72,832.27,113.666664,41.47,0.9988,288,0,13.147,1.99186,3.55,24885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,18,1,0,0,0
34:37:39,1512368100,2017-12-04T06:16:26,1.987,4160.67,16.12,14.53,17.69,828.78,832.38,114.016670,40.84,0.9990,287,0,13.147,1.98486,3.55,24877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,18,1,0,0,0
34:38:09,1512368130,2017-12-04T06:16:56,1.997,4161.67,16.08,14.50,17.65,828.74,832.40,113.966667,41.06,0.9992,287,0,13.166,1.99537,3.55,24869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
34:38:39,1512368160,2017-12-04T06:17:26,1.995,4162.66,16.05,14.46,17.61,828.67,832.23,113.816666,40.88,0.9991,287,0,13.166,1.99282,3.55,24861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,21,2,0,0,0
34:39:09,1512368190,2017-12-04T06:17:56,1.993,4163.66,16.02,14.42,17.59,828.65,832.32,114.133331,40.69,0.9993,287,0,13.165,1.99186,3.55,24854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
34:39:39,1512368220,2017-12-04T06:18:26,1.992,4164.66,15.98,14.38,17.57,828.76,832.33,113.816666,40.44,0.9995,287,0,13.163,1.99090,3.55,24846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,30,1,0,0,0
34:40:09,1512368250,2017-12-04T06:18:55,1.983,4165.65,15.94,14.35,17.53,828.74,832.37,113.416664,39.40,0.9998,286,0,13.162,1.98231,3.55,24838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
34:40:39,1512368280,2017-12-04T06:19:25,1.993,4166.65,15.92,14.31,17.48,828.75,832.43,114.150002,39.94,0.9999,286,0,13.183,1.99314,3.55,24830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
34:41:09,1512368310,2017-12-04T06:19:55,1.991,4167.64,15.88,14.27,17.47,828.83,832.48,114.483330,38.81,1.0002,286,0,13.182,1.99186,3.55,24822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,3,1,0,0
34:41:39,1512368340,2017-12-04T06:20:25,1.984,4168.64,15.84,14.22,17.40,828.89,832.57,113.616669,40.32,1.0003,285,0,13.180,1.98454,3.54,24815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,20,3,1,0,0
34:42:09,1512368370,2017-12-04T06:20:55,1.995,4169.64,15.80,14.17,17.37,828.93,832.58,114.650002,40.84,1.0004,285,0,13.201,1.99569,3.54,24807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
34:42:39,1512368400,2017-12-04T06:21:25,1.995,4170.63,15.77,14.13,17.29,829.02,832.70,114.066666,40.94,1.0007,285,0,13.200,1.99601,3.54,24799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,2,0,0,0
34:43:09,1512368430,2017-12-04T06:21:56,1.987,4171.63,15.72,14.09,17.29,829.00,832.62,114.300003,40.17,1.0008,284,0,13.200,1.98867,3.54,24791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
34:43:39,1512368460,2017-12-04T06:22:26,1.995,4172.62,15.68,14.05,17.27,828.98,832.55,114.133331,38.91,1.0010,284,0,13.217,1.99665,3.54,24783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
34:44:09,1512368490,2017-12-04T06:22:56,1.996,4173.62,15.65,13.99,17.24,828.97,832.72,114.349998,38.74,1.0013,284,0,13.218,1.99824,3.54,24776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
34:44:39,1512368520,2017-12-04T06:23:26,1.989,4174.62,15.59,13.94,17.17,828.95,832.64,113.566666,38.70,1.0015,284,0,13.216,1.99154,3.54,24768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
34:45:09,1512368550,2017-12-04T06:23:56,1.996,4175.61,15.56,13.92,17.13,828.98,832.63,113.516670,38.81,1.0016,284,0,13.215,1.99920,3.54,24760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
34:45:39,1512368580,2017-12-04T06:24:26,1.993,4176.61,15.52,13.87,17.08,828.99,832.72,114.183334,38.81,1.0018,284,0,13.216,1.99633,3.54,24752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
34:46:09,1512368610,2017-12-04T06:24:56,1.994,4177.60,15.47,13.82,17.05,829.06,832.74,113.099998,37.54,1.0021,284,0,13.214,1.99793,3.54,24744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,0,0,0
34:46:39,1512368640,2017-12-04T06:25:26,1.990,4178.60,15.44,13.75,17.05,829.06,832.78,114.333336,38.34,1.0022,284,0,13.215,1.99441,3.54,24736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,3,0,0,0
34:47:09,1512368670,2017-12-04T06:25:56,1.987,4179.60,15.37,13.70,16.97,829.05,832.88,113.483330,38.96,1.0025,283,0,13.214,1.99250,3.54,24729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,0,0,0,0
34:47:39,1512368700,2017-12-04T06:26:26,1.992,4180.59,15.34,13.65,16.90,829.08,832.87,114.233330,39.22,1.0026,283,0,13.234,1.99760,3.54,24721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,0,0,0,0
34:48:09,1512368730,2017-12-04T06:26:55,1.993,4181.59,15.30,13.61,16.87,829.28,832.94,113.516670,38.92,1.0029,283,0,13.234,1.99920,3.54,24713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
34:48:39,1512368760,2017-12-04T06:27:25,1.983,4182.59,15.25,13.55,16.83,829.31,833.01,113.266670,38.63,1.0032,282,0,13.231,1.98899,3.54,24705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
34:49:09,1512368790,2017-12-04T06:27:55,1.993,4183.58,15.19,13.50,16.77,829.28,833.01,113.699997,39.55,1.0033,282,0,13.250,1.99984,3.54,24697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
34:49:39,1512368820,2017-12-04T06:28:25,1.992,4184.58,15.15,13.46,16.74,829.34,832.97,113.716667,39.16,1.0034,282,0,13.250,1.99856,3.54,24689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
34:50:09,1512368850,2017-12-04T06:28:55,1.984,4185.57,15.11,13.41,16.67,829.40,833.06,113.699997,39.39,1.0037,281,0,13.248,1.99122,3.54,24682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
34:50:39,1512368880,2017-12-04T06:29:25,1.995,4186.57,15.05,13.35,16.66,829.36,833.06,113.716667,39.65,1.0039,281,0,13.268,2.00272,3.54,24674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
34:51:09,1512368910,2017-12-04T06:29:56,1.992,4187.57,15.00,13.28,16.56,829.34,833.05,113.983330,39.36,1.0041,281,0,13.267,1.99984,3.54,24666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
34:51:39,1512368940,2017-12-04T06:30:26,1.984,4188.56,14.95,13.25,16.53,829.33,833.07,114.066666,39.68,1.0043,280,0,13.265,1.99218,3.54,24658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
34:52:09,1512368970,2017-12-04T06:30:56,1.994,4189.56,14.89,13.19,16.51,829.31,833.02,114.599998,39.58,1.0044,280,0,13.286,2.00272,3.54,24650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
34:52:39,1512369000,2017-12-04T06:31:26,1.994,4190.55,14.84,13.15,16.43,829.19,832.98,113.599998,39.55,1.0046,280,0,13.285,2.00336,3.54,24642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
34:53:09,1512369030,2017-12-04T06:31:56,1.993,4191.55,14.80,13.10,16.39,829.23,832.97,113.983330,39.76,1.0047,280,0,13.283,2.00208,3.54,24635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
34:53:39,1512369060,2017-12-04T06:32:26,1.994,4192.55,14.74,13.04,16.33,829.27,832.97,113.550003,39.72,1.0049,280,0,13.282,2.00400,3.54,24627,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
34:54:09,1512369090,2017-12-04T06:32:56,1.991,4193.54,14.70,13.00,16.30,829.27,832.96,115.083336,40.53,1.0050,280,0,13.283,2.00080,3.54,24619,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
34:54:39,1512369120,2017-12-04T06:33:26,1.992,4194.54,14.66,12.96,16.24,829.31,833.08,113.933334,40.60,1.0053,280,0,13.283,2.00208,3.54,24611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
34:55:09,1512369150,2017-12-04T06:33:56,1.993,4195.53,14.62,12.92,16.22,829.24,833.07,113.966667,40.55,1.0054,280,0,13.283,2.00368,3.54,24603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
34:55:39,1512369180,2017-12-04T06:34:25,1.980,4196.53,14.57,12.88,16.14,829.30,833.01,113.733330,40.56,1.0055,279,0,13.279,1.99090,3.54,24595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
34:56:09,1512369210,2017-12-04T06:34:55,1.994,4197.53,14.52,12.85,16.09,829.32,832.97,113.633331,40.31,1.0057,279,0,13.302,2.00560,3.54,24588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
34:56:39,1512369240,2017-12-04T06:35:25,1.992,4198.52,14.48,12.79,16.05,829.35,832.99,113.500000,40.78,1.0058,279,0,13.302,2.00400,3.53,24580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
34:57:09,1512369270,2017-12-04T06:35:55,1.983,4199.52,14.44,12.78,16.05,829.33,832.98,114.500000,41.03,1.0059,278,0,13.299,1.99441,3.54,24572,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
34:57:39,1512369300,2017-12-04T06:36:25,1.994,4200.51,14.40,12.74,15.98,829.36,832.97,113.983330,40.79,1.0061,278,0,13.319,2.00656,3.54,24564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
34:58:09,1512369330,2017-12-04T06:36:55,1.993,4201.51,14.35,12.70,15.94,829.33,833.06,114.900002,40.43,1.0064,278,0,13.320,2.00528,3.53,24556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
34:58:39,1512369360,2017-12-04T06:37:26,1.983,4202.51,14.30,12.66,15.90,829.44,832.95,114.783333,40.65,1.0064,277,0,13.318,1.99537,3.54,24548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
34:59:09,1512369390,2017-12-04T06:37:56,1.994,4203.50,14.27,12.64,15.90,829.37,832.96,115.199997,40.35,1.0066,277,0,13.339,2.00721,3.54,24540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
34:59:39,1512369420,2017-12-04T06:38:26,1.995,4204.50,14.24,12.60,15.77,829.35,833.00,113.683334,40.60,1.0067,277,0,13.340,2.00849,3.54,24533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
35:00:09,1512369450,2017-12-04T06:38:56,1.984,4205.50,14.20,12.58,15.80,829.39,832.97,115.166664,40.40,1.0068,276,0,13.338,1.99729,3.54,24525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:00:39,1512369480,2017-12-04T06:39:26,1.997,4206.49,14.16,12.54,15.76,829.44,832.98,115.099998,40.57,1.0070,276,0,13.359,2.01073,3.54,24517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:01:09,1512369510,2017-12-04T06:39:56,1.999,4207.49,14.12,12.50,15.70,829.32,832.97,114.933334,40.71,1.0071,276,0,13.359,2.01330,3.54,24509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
35:01:39,1512369540,2017-12-04T06:40:26,1.998,4208.48,14.10,12.47,15.70,829.33,832.97,114.083336,41.34,1.0072,276,0,13.359,2.01266,3.54,24501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
35:02:09,1512369570,2017-12-04T06:40:56,1.997,4209.48,14.05,12.44,15.67,829.36,832.86,114.099998,41.24,1.0072,276,0,13.358,2.01170,3.53,24493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,4,1,0,0
35:02:39,1512369600,2017-12-04T06:41:26,1.994,4210.48,14.04,12.42,15.63,829.47,833.02,115.116669,40.94,1.0075,276,0,13.359,2.00881,3.54,24485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,4,1,0,0
35:03:09,1512369630,2017-12-04T06:41:56,1.997,4211.47,14.00,12.39,15.61,829.45,833.04,115.333336,41.35,1.0076,276,0,13.358,2.01202,3.54,24478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,4,1,0,0
35:03:39,1512369660,2017-12-04T06:42:25,1.994,4212.47,13.97,12.38,15.52,829.41,833.08,115.599998,40.48,1.0078,276,0,13.355,2.00977,3.53,24470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,4,1,0,0
35:04:09,1512369690,2017-12-04T06:42:55,1.985,4213.46,13.94,12.34,15.52,829.36,833.06,113.349998,40.72,1.0079,275,0,13.354,2.00080,3.54,24462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
35:04:39,1512369720,2017-12-04T06:43:25,1.998,4214.46,13.90,12.31,15.51,829.37,833.00,114.150002,40.71,1.0080,275,0,13.375,2.01362,3.54,24454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
35:05:09,1512369750,2017-12-04T06:43:55,1.996,4215.46,13.88,12.31,15.44,829.37,833.01,114.133331,40.58,1.0081,275,0,13.376,2.01202,3.53,24446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
35:05:39,1512369780,2017-12-04T06:44:25,1.989,4216.45,13.86,12.28,15.41,829.40,832.99,113.983330,40.09,1.0082,275,0,13.375,2.00528,3.54,24438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
35:06:09,1512369810,2017-12-04T06:44:55,1.995,4217.45,13.83,12.26,15.40,829.44,832.95,115.283333,40.27,1.0082,275,0,13.376,2.01138,3.54,24430,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:06:39,1512369840,2017-12-04T06:45:26,1.997,4218.44,13.81,12.24,15.41,829.42,832.98,114.033333,41.06,1.0083,275,0,13.376,2.01330,3.53,24422,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:07:09,1512369870,2017-12-04T06:45:56,1.989,4219.44,13.80,12.22,15.38,829.39,832.98,114.199997,41.37,1.0083,275,0,13.374,2.00496,3.54,24415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
35:07:39,1512369900,2017-12-04T06:46:26,1.994,4220.44,13.77,12.21,15.35,829.32,832.86,114.266670,41.20,1.0082,275,0,13.374,2.01009,3.54,24407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
35:08:09,1512369930,2017-12-04T06:46:56,1.995,4221.43,13.76,12.20,15.35,829.32,832.92,113.933334,40.58,1.0084,275,0,13.375,2.01170,3.53,24399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:08:39,1512369960,2017-12-04T06:47:26,1.992,4222.43,13.75,12.19,15.31,829.27,832.85,114.983330,39.88,1.0084,275,0,13.374,2.00849,3.54,24391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:09:09,1512369990,2017-12-04T06:47:56,1.995,4223.42,13.73,12.17,15.27,829.43,832.85,114.283333,40.86,1.0084,275,0,13.374,2.01138,3.54,24383,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
35:09:39,1512370020,2017-12-04T06:48:26,1.995,4224.42,13.72,12.16,15.28,829.38,832.91,114.133331,40.89,1.0085,275,0,13.372,2.01170,3.54,24375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
35:10:09,1512370050,2017-12-04T06:48:56,1.993,4225.42,13.70,12.14,15.25,829.34,832.91,114.583336,40.51,1.0086,275,0,13.373,2.01041,3.54,24367,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,1,0,0,0,0
35:10:39,1512370080,2017-12-04T06:49:25,1.993,4226.41,13.69,12.12,15.28,829.31,832.87,115.099998,41.21,1.0086,275,0,13.373,2.01009,3.54,24360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,1,0,0,0,0
35:11:09,1512370110,2017-12-04T06:49:55,1.984,4227.41,13.67,12.10,15.22,829.23,832.82,114.983330,41.36,1.0086,274,0,13.372,2.00112,3.54,24352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
35:11:39,1512370140,2017-12-04T06:50:25,1.996,4228.41,13.65,12.08,15.22,829.29,832.83,114.900002,41.26,1.0087,274,0,13.394,2.01330,3.54,24344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
35:12:09,1512370170,2017-12-04T06:50:55,1.997,4229.40,13.64,12.07,15.19,829.21,832.73,114.400002,41.41,1.0086,274,0,13.392,2.01395,3.53,24336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
35:12:39,1512370200,2017-12-04T06:51:25,1.987,4230.40,13.62,12.05,15.19,829.22,832.68,114.933334,40.37,1.0086,273,0,13.392,2.00368,3.54,24328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
35:13:09,1512370230,2017-12-04T06:51:55,2.000,4231.39,13.60,12.03,15.19,829.12,832.66,114.883331,40.82,1.0087,273,0,13.412,2.01748,3.54,24320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
35:13:39,1512370260,2017-12-04T06:52:25,1.999,4232.39,13.61,12.02,15.17,829.17,832.69,114.633331,41.28,1.0086,273,0,13.413,2.01652,3.53,24312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
35:14:09,1512370290,2017-12-04T06:52:56,1.992,4233.39,13.59,12.00,15.13,829.20,832.72,114.883331,41.73,1.0087,273,0,13.411,2.00913,3.54,24304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
35:14:39,1512370320,2017-12-04T06:53:26,2.002,4234.38,13.58,11.99,15.10,829.20,832.83,114.216667,40.78,1.0089,273,0,13.411,2.02006,3.54,24297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
35:15:09,1512370350,2017-12-04T06:53:56,1.997,4235.38,13.55,11.97,15.09,829.18,832.71,115.283333,40.19,1.0090,273,0,13.410,2.01459,3.53,24289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
35:15:39,1512370380,2017-12-04T06:54:26,1.999,4236.37,13.54,11.96,15.09,829.18,832.71,115.116669,41.19,1.0089,273,0,13.410,2.01652,3.54,24281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
35:16:09,1512370410,2017-12-04T06:54:56,1.997,4237.37,13.53,11.94,15.09,829.19,832.74,115.033333,40.65,1.0090,273,0,13.411,2.01523,3.54,24273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
35:16:39,1512370440,2017-12-04T06:55:26,1.997,4238.37,13.51,11.92,15.06,829.27,832.83,114.699997,41.17,1.0092,273,0,13.411,2.01555,3.53,24265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
35:17:09,1512370470,2017-12-04T06:55:56,1.997,4239.36,13.48,11.90,15.07,829.33,832.95,115.199997,41.14,1.0094,273,0,13.409,2.01619,3.54,24257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
35:17:39,1512370500,2017-12-04T06:56:26,1.997,4240.36,13.46,11.88,15.01,829.28,832.87,114.800003,41.60,1.0094,273,0,13.411,2.01619,3.54,24249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
35:18:09,1512370530,2017-12-04T06:56:55,1.989,4241.35,13.45,11.87,14.99,829.31,832.88,112.949997,40.13,1.0095,273,0,13.409,2.00817,3.53,24241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
35:18:39,1512370560,2017-12-04T06:57:25,1.997,4242.35,13.43,11.85,14.96,829.23,832.83,114.383331,40.20,1.0095,273,0,13.409,2.01652,3.54,24234,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
35:19:09,1512370590,2017-12-04T06:57:55,1.995,4243.35,13.41,11.81,14.98,829.13,832.81,114.300003,39.52,1.0096,273,0,13.410,2.01459,3.54,24226,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
35:19:39,1512370620,2017-12-04T06:58:25,1.989,4244.34,13.39,11.78,14.96,829.24,832.77,113.466667,39.90,1.0096,273,0,13.407,2.00785,3.54,24218,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
35:20:09,1512370650,2017-12-04T06:58:55,1.996,4245.34,13.36,11.76,14.94,829.14,832.81,113.933334,39.65,1.0098,273,0,13.408,2.01555,3.54,24210,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,0,0,0
35:20:39,1512370680,2017-12-04T06:59:25,1.995,4246.33,13.34,11.72,14.93,829.23,832.90,113.616669,39.52,1.0100,273,0,13.407,2.01459,3.54,24202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,0,0,0
35:21:09,1512370710,2017-12-04T06:59:56,1.987,4247.33,13.32,11.70,14.88,829.23,832.90,114.000000,39.76,1.0101,272,0,13.407,2.00721,3.54,24194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
35:21:39,1512370740,2017-12-04T07:00:26,1.997,4248.33,13.30,11.67,14.83,829.34,832.94,114.800003,40.15,1.0102,272,0,13.429,2.01780,3.54,24186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
35:22:09,1512370770,2017-12-04T07:00:56,1.998,4249.32,13.27,11.65,14.83,829.25,832.87,113.483330,39.93,1.0102,272,0,13.428,2.01813,3.53,24178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:22:39,1512370800,2017-12-04T07:01:26,1.989,4250.32,13.25,11.63,14.80,829.33,832.96,115.316666,41.00,1.0103,272,0,13.427,2.00977,3.54,24171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:23:09,1512370830,2017-12-04T07:01:56,1.997,4251.32,13.22,11.59,14.78,829.33,832.91,114.400002,40.55,1.0104,272,0,13.427,2.01748,3.54,24163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
35:23:39,1512370860,2017-12-04T07:02:26,1.995,4252.31,13.20,11.55,14.73,829.18,832.95,114.666664,40.73,1.0105,272,0,13.427,2.01619,3.53,24155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
35:24:09,1512370890,2017-12-04T07:02:56,1.995,4253.31,13.18,11.55,14.75,829.10,832.85,114.966667,41.08,1.0104,272,0,13.426,2.01555,3.54,24147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:24:39,1512370920,2017-12-04T07:03:26,1.993,4254.30,13.16,11.51,14.69,829.19,832.83,113.816666,40.67,1.0105,272,0,13.426,2.01427,3.54,24139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:25:09,1512370950,2017-12-04T07:03:55,1.989,4255.30,13.12,11.49,14.67,829.01,832.66,113.516670,40.44,1.0105,272,0,13.426,2.01009,3.53,24131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
35:25:39,1512370980,2017-12-04T07:04:25,1.995,4256.30,13.10,11.46,14.64,829.04,832.75,113.483330,40.72,1.0106,272,0,13.424,2.01619,3.54,24123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,0,0,0,0
35:26:09,1512371010,2017-12-04T07:04:55,1.991,4257.29,13.09,11.44,14.64,829.15,832.80,114.133331,40.58,1.0107,272,0,13.424,2.01234,3.54,24115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:26:39,1512371040,2017-12-04T07:05:25,1.985,4258.29,13.05,11.42,14.64,829.00,832.71,114.116669,40.64,1.0108,271,0,13.424,2.00624,3.53,24107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:27:09,1512371070,2017-12-04T07:05:55,1.998,4259.28,13.04,11.39,14.60,829.13,832.77,114.266670,41.11,1.0109,271,0,13.445,2.01973,3.53,24100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:27:39,1512371100,2017-12-04T07:06:25,1.994,4260.28,13.02,11.37,14.57,829.14,832.73,115.033333,40.89,1.0109,271,0,13.444,2.01523,3.54,24092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
35:28:09,1512371130,2017-12-04T07:06:55,1.988,4261.28,13.00,11.34,14.56,829.01,832.73,114.383331,40.94,1.0110,271,0,13.443,2.00977,3.54,24084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
35:28:39,1512371160,2017-12-04T07:07:25,1.995,4262.27,12.98,11.33,14.51,829.07,832.77,113.716667,40.85,1.0111,271,0,13.443,2.01748,3.54,24076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
35:29:09,1512371190,2017-12-04T07:07:56,1.996,4263.27,12.96,11.30,14.51,829.05,832.75,113.433334,41.12,1.0111,271,0,13.443,2.01780,3.54,24068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
35:29:39,1512371220,2017-12-04T07:08:26,1.987,4264.26,12.95,11.29,14.46,829.05,832.73,113.566666,40.96,1.0112,270,0,13.444,2.00945,3.54,24060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
35:30:09,1512371250,2017-12-04T07:08:56,2.000,4265.26,12.93,11.27,14.49,829.08,832.71,114.266670,41.19,1.0112,270,0,13.464,2.02231,3.53,24052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,4,1,0,0
35:30:39,1512371280,2017-12-04T07:09:26,1.997,4266.26,12.90,11.25,14.46,829.09,832.72,115.116669,41.11,1.0113,270,0,13.464,2.01941,3.53,24044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,4,1,0,0
35:31:09,1512371310,2017-12-04T07:09:56,1.997,4267.25,12.88,11.23,14.43,829.06,832.78,115.033333,40.85,1.0115,270,0,13.463,2.02038,3.53,24036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
35:31:39,1512371340,2017-12-04T07:10:26,1.996,4268.25,12.88,11.22,14.41,829.09,832.78,114.550003,41.82,1.0114,270,0,13.463,2.01909,3.53,24029,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
35:32:09,1512371370,2017-12-04T07:10:56,1.992,4269.25,12.86,11.21,14.41,829.02,832.82,115.816666,42.18,1.0115,270,0,13.463,2.01523,3.53,24021,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
35:32:39,1512371400,2017-12-04T07:11:26,1.995,4270.24,12.85,11.20,14.38,829.12,832.82,114.750000,41.49,1.0116,270,0,13.463,2.01813,3.53,24013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
35:33:09,1512371430,2017-12-04T07:11:55,1.995,4271.24,12.83,11.19,14.41,829.18,832.74,114.250000,41.51,1.0116,270,0,13.462,2.01813,3.53,24005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
35:33:39,1512371460,2017-12-04T07:12:25,1.986,4272.23,12.82,11.17,14.36,829.00,832.70,114.599998,41.55,1.0116,269,0,13.461,2.00849,3.53,23997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
35:34:09,1512371490,2017-12-04T07:12:55,2.000,4273.23,12.81,11.16,14.36,829.02,832.72,114.050003,41.60,1.0116,269,0,13.484,2.02296,3.53,23989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
35:34:39,1512371520,2017-12-04T07:13:25,1.999,4274.23,12.79,11.16,14.31,829.06,832.65,115.366669,41.55,1.0116,269,0,13.485,2.02231,3.53,23981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,17,1,0,0,0
35:35:09,1512371550,2017-12-04T07:13:55,1.992,4275.22,12.78,11.17,14.33,829.08,832.69,114.483330,41.50,1.0117,269,0,13.484,2.01555,3.53,23973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,0,0,0,0
35:35:39,1512371580,2017-12-04T07:14:25,2.000,4276.22,12.76,11.14,14.33,829.06,832.70,115.533333,41.33,1.0118,269,0,13.485,2.02328,3.53,23965,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,0,0,0,0
35:36:09,1512371610,2017-12-04T07:14:56,2.000,4277.21,12.75,11.14,14.33,829.04,832.67,115.300003,41.91,1.0118,269,0,13.484,2.02328,3.53,23957,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,4,1,0,0
35:36:39,1512371640,2017-12-04T07:15:26,1.990,4278.21,12.74,11.13,14.31,829.01,832.62,114.983330,41.74,1.0117,269,0,13.481,2.01298,3.53,23950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,4,1,0,0
35:37:09,1512371670,2017-12-04T07:15:56,1.999,4279.21,12.73,11.10,14.30,829.00,832.65,114.266670,41.48,1.0118,269,0,13.483,2.02231,3.53,23942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
35:37:39,1512371700,2017-12-04T07:16:26,2.000,4280.20,12.71,11.11,14.27,829.08,832.61,114.333336,41.62,1.0119,269,0,13.480,2.02392,3.53,23934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
35:38:09,1512371730,2017-12-04T07:16:56,1.995,4281.20,12.70,11.09,14.20,829.05,832.72,113.916664,41.51,1.0120,269,0,13.481,2.01941,3.53,23926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
35:38:39,1512371760,2017-12-04T07:17:26,1.999,4282.19,12.70,11.08,14.23,829.08,832.69,114.383331,41.80,1.0120,269,0,13.481,2.02263,3.53,23918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
35:39:09,1512371790,2017-12-04T07:17:56,1.996,4283.19,12.68,11.06,14.25,829.13,832.75,114.233330,41.58,1.0121,269,0,13.480,2.01973,3.53,23910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,1,1,1
35:39:39,1512371820,2017-12-04T07:18:26,1.995,4284.19,12.65,11.05,14.23,829.11,832.74,115.216667,41.52,1.0122,269,0,13.481,2.01973,3.53,23902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,1,1,1
35:40:09,1512371850,2017-12-04T07:18:55,1.996,4285.18,12.65,11.04,14.20,829.14,832.68,113.966667,41.99,1.0121,269,0,13.481,2.02006,3.53,23894,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,114,34,8,1,0,0
35:40:39,1512371880,2017-12-04T07:19:25,1.988,4286.18,12.64,11.03,14.19,829.09,832.63,115.183334,41.83,1.0121,268,0,13.483,2.01170,3.53,23886,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,114,34,8,1,0,0
35:41:09,1512371910,2017-12-04T07:19:55,2.000,4287.17,12.62,11.01,14.23,829.07,832.67,115.750000,41.13,1.0123,268,0,13.503,2.02457,3.53,23878,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
35:41:39,1512371940,2017-12-04T07:20:25,1.999,4288.17,12.61,11.00,14.17,829.09,832.70,114.216667,41.16,1.0124,268,0,13.502,2.02360,3.53,23871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,1,0,0,0
35:42:09,1512371970,2017-12-04T07:20:55,1.990,4289.17,12.59,11.00,14.14,829.18,832.71,115.266670,41.53,1.0124,268,0,13.501,2.01491,3.53,23863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,1,1,1,0
35:42:39,1512372000,2017-12-04T07:21:25,2.002,4290.16,12.57,10.98,14.10,829.13,832.79,114.966667,41.92,1.0126,268,0,13.502,2.02715,3.53,23855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,29,1,1,1,0
35:43:09,1512372030,2017-12-04T07:21:56,2.001,4291.16,12.57,10.97,14.10,829.24,832.74,114.366669,41.37,1.0126,268,0,13.502,2.02586,3.53,23847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,9,0,0,0
35:43:39,1512372060,2017-12-04T07:22:26,1.989,4292.16,12.55,10.96,14.10,829.19,832.83,114.583336,41.23,1.0127,268,0,13.501,2.01395,3.53,23839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,33,9,0,0,0
35:44:09,1512372090,2017-12-04T07:22:56,1.998,4293.15,12.54,10.95,14.10,829.22,832.91,114.550003,40.94,1.0129,268,0,13.501,2.02328,3.52,23831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
35:44:39,1512372120,2017-12-04T07:23:26,1.999,4294.15,12.52,10.94,14.10,829.25,832.89,114.216667,41.13,1.0129,268,0,13.502,2.02521,3.53,23823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
35:45:09,1512372150,2017-12-04T07:23:56,1.997,4295.14,12.51,10.93,14.07,829.30,832.92,115.466667,41.39,1.0130,268,0,13.502,2.02328,3.53,23815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
35:45:39,1512372180,2017-12-04T07:24:26,1.995,4296.14,12.51,10.93,14.02,829.33,832.95,114.916664,40.72,1.0131,268,0,13.501,2.02135,3.52,23807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
35:46:09,1512372210,2017-12-04T07:24:56,1.998,4297.14,12.50,10.92,14.07,829.41,832.90,113.983330,41.16,1.0130,268,0,13.501,2.02360,3.53,23799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
35:46:39,1512372240,2017-12-04T07:25:25,2.000,4298.13,12.50,10.91,14.04,829.41,832.95,113.133331,39.98,1.0132,268,0,13.500,2.02618,3.53,23791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
35:47:09,1512372270,2017-12-04T07:25:55,2.000,4299.13,12.49,10.91,14.06,829.36,832.93,114.800003,41.15,1.0131,268,0,13.501,2.02586,3.52,23783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
35:47:39,1512372300,2017-12-04T07:26:25,1.989,4300.12,12.47,10.90,14.01,829.36,832.84,114.733330,40.65,1.0131,268,0,13.500,2.01459,3.53,23775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
35:48:09,1512372330,2017-12-04T07:26:55,1.996,4301.12,12.47,10.91,14.01,829.34,832.84,114.633331,40.31,1.0131,268,0,13.500,2.02231,3.53,23768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,5,0,0,0
35:48:39,1512372360,2017-12-04T07:27:25,1.996,4302.12,12.47,10.90,14.04,829.39,832.86,114.050003,40.36,1.0131,268,0,13.501,2.02199,3.52,23760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,16,5,0,0,0
35:49:09,1512372390,2017-12-04T07:27:55,1.989,4303.11,12.47,10.89,14.01,829.36,832.89,113.733330,40.13,1.0132,268,0,13.501,2.01523,3.53,23752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,3,0,0,0
35:49:39,1512372420,2017-12-04T07:28:25,1.996,4304.11,12.48,10.89,13.98,829.41,832.91,115.283333,39.99,1.0132,268,0,13.501,2.02231,3.53,23744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,3,0,0,0
35:50:09,1512372450,2017-12-04T07:28:56,1.997,4305.10,12.48,10.90,13.98,829.36,832.88,114.583336,41.65,1.0130,268,0,13.500,2.02263,3.53,23736,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,1,0,0
35:50:39,1512372480,2017-12-04T07:29:26,1.989,4306.10,12.48,10.89,13.98,829.36,832.88,115.099998,40.97,1.0131,268,0,13.502,2.01491,3.53,23728,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,1,1,0,0
35:51:09,1512372510,2017-12-04T07:29:56,1.997,4307.10,12.47,10.90,13.99,829.31,832.86,114.050003,41.20,1.0131,268,0,13.501,2.02328,3.53,23720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
35:51:39,1512372540,2017-12-04T07:30:26,1.998,4308.09,12.46,10.90,13.98,829.39,832.86,114.416664,40.75,1.0132,268,0,13.502,2.02425,3.53,23712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,14,0,0,0,0
35:52:09,1512372570,2017-12-04T07:30:56,1.996,4309.09,12.48,10.90,14.02,829.31,832.94,114.333336,41.22,1.0131,268,0,13.502,2.02263,3.53,23704,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
35:52:39,1512372600,2017-12-04T07:31:26,1.996,4310.08,12.48,10.92,14.01,829.36,832.91,114.783333,40.46,1.0132,268,0,13.502,2.02199,3.52,23696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
35:53:09,1512372630,2017-12-04T07:31:56,1.993,4311.08,12.48,10.91,14.02,829.36,832.88,115.500000,40.89,1.0131,268,0,13.501,2.01941,3.53,23688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
35:53:39,1512372660,2017-12-04T07:32:25,2.001,4312.08,12.50,10.91,14.01,829.38,832.90,113.683334,40.78,1.0130,268,0,13.502,2.02683,3.53,23681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
35:54:09,1512372690,2017-12-04T07:32:55,1.999,4313.07,12.51,10.92,14.01,829.44,833.00,114.250000,39.61,1.0132,268,0,13.501,2.02586,3.52,23673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
35:54:39,1512372720,2017-12-04T07:33:25,1.990,4314.07,12.51,10.92,14.02,829.36,832.89,113.900002,39.36,1.0131,268,0,13.502,2.01555,3.53,23665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,0,0,0
35:55:09,1512372750,2017-12-04T07:33:55,1.999,4315.07,12.52,10.93,14.04,829.41,832.89,115.133331,40.06,1.0130,268,0,13.503,2.02457,3.53,23657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
35:55:39,1512372780,2017-12-04T07:34:25,1.997,4316.06,12.52,10.93,14.07,829.41,832.94,115.099998,40.09,1.0131,268,0,13.503,2.02328,3.52,23649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
35:56:09,1512372810,2017-12-04T07:34:55,1.989,4317.06,12.53,10.94,14.04,829.38,832.99,114.983330,40.00,1.0131,268,0,13.502,2.01555,3.53,23641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
35:56:39,1512372840,2017-12-04T07:35:25,1.997,4318.05,12.53,10.95,14.07,829.35,832.94,115.116669,40.05,1.0130,268,0,13.503,2.02296,3.53,23633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
35:57:09,1512372870,2017-12-04T07:35:56,1.996,4319.05,12.54,10.95,14.04,829.43,832.96,115.383331,40.04,1.0130,268,0,13.501,2.02231,3.52,23625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
35:57:39,1512372900,2017-12-04T07:36:26,1.989,4320.05,12.55,10.97,14.09,829.40,832.88,115.800003,39.57,1.0129,268,0,13.502,2.01459,3.53,23617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
35:58:09,1512372930,2017-12-04T07:36:56,1.999,4321.04,12.56,10.97,14.09,829.32,832.93,114.033333,39.53,1.0129,268,0,13.502,2.02457,3.53,23609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
35:58:39,1512372960,2017-12-04T07:37:26,1.997,4322.04,12.57,10.98,14.09,829.32,832.95,115.650002,39.99,1.0129,268,0,13.502,2.02263,3.52,23601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
35:59:09,1512372990,2017-12-04T07:37:56,1.997,4323.03,12.57,10.98,14.07,829.26,832.87,115.000000,39.59,1.0128,268,0,13.500,2.02263,3.53,23593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
35:59:39,1512373020,2017-12-04T07:38:26,1.998,4324.03,12.57,10.99,14.09,829.29,832.85,114.250000,39.00,1.0128,268,0,13.503,2.02328,3.53,23585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:00:09,1512373050,2017-12-04T07:38:56,1.997,4325.03,12.58,10.99,14.12,829.32,832.87,114.616669,39.04,1.0128,268,0,13.503,2.02296,3.52,23577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
36:00:39,1512373080,2017-12-04T07:39:25,1.999,4326.02,12.61,11.00,14.12,829.31,832.91,114.000000,39.64,1.0127,268,0,13.502,2.02457,3.53,23570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
36:01:09,1512373110,2017-12-04T07:39:55,1.998,4327.02,12.61,11.00,14.15,829.31,832.89,114.483330,39.42,1.0127,268,0,13.503,2.02328,3.53,23562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
36:01:39,1512373140,2017-12-04T07:40:25,1.994,4328.01,12.61,11.00,14.12,829.28,832.89,113.083336,38.57,1.0128,268,0,13.502,2.01941,3.53,23554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
36:02:09,1512373170,2017-12-04T07:40:55,2.000,4329.01,12.62,11.00,14.17,829.33,832.88,114.466667,38.37,1.0127,268,0,13.503,2.02554,3.53,23546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:02:39,1512373200,2017-12-04T07:41:25,1.997,4330.01,12.62,10.99,14.17,829.28,832.96,115.133331,38.69,1.0128,268,0,13.501,2.02296,3.52,23538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:03:09,1512373230,2017-12-04T07:41:55,1.991,4331.00,12.62,11.00,14.17,829.33,833.06,114.633331,39.01,1.0129,268,0,13.502,2.01716,3.53,23530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
36:03:39,1512373260,2017-12-04T07:42:25,1.998,4332.00,12.63,11.01,14.20,829.35,833.01,114.466667,39.04,1.0128,268,0,13.502,2.02328,3.53,23522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,14,0,0,0,0
36:04:09,1512373290,2017-12-04T07:42:56,2.000,4333.00,12.64,11.00,14.20,829.41,833.05,114.250000,38.90,1.0128,268,0,13.501,2.02586,3.52,23514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
36:04:39,1512373320,2017-12-04T07:43:26,1.989,4333.99,12.63,10.99,14.15,829.41,833.04,114.633331,38.96,1.0129,268,0,13.501,2.01427,3.53,23506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
36:05:09,1512373350,2017-12-04T07:43:56,1.999,4334.99,12.64,10.98,14.12,829.36,833.05,114.666664,38.99,1.0128,268,0,13.501,2.02425,3.53,23498,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:05:39,1512373380,2017-12-04T07:44:26,2.000,4335.98,12.64,10.99,14.17,829.38,833.00,113.916664,38.99,1.0128,268,0,13.502,2.02554,3.52,23490,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:06:09,1512373410,2017-12-04T07:44:56,2.000,4336.98,12.64,10.99,14.19,829.36,832.95,114.133331,39.27,1.0127,268,0,13.502,2.02586,3.53,23482,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,2,0,0,0,0
36:06:39,1512373440,2017-12-04T07:45:26,2.001,4337.98,12.64,10.99,14.15,829.30,832.97,114.833336,38.55,1.0128,268,0,13.503,2.02651,3.53,23474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,2,0,0,0,0
36:07:09,1512373470,2017-12-04T07:45:56,1.999,4338.97,12.64,10.98,14.15,829.30,833.00,115.166664,39.19,1.0128,268,0,13.501,2.02457,3.52,23466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
36:07:39,1512373500,2017-12-04T07:46:26,1.997,4339.97,12.64,10.98,14.12,829.30,832.97,115.066666,39.06,1.0127,268,0,13.501,2.02231,3.53,23459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
36:08:09,1512373530,2017-12-04T07:46:55,1.999,4340.96,12.64,10.97,14.20,829.38,833.11,114.699997,39.01,1.0129,268,0,13.502,2.02489,3.53,23451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
36:08:39,1512373560,2017-12-04T07:47:25,1.988,4341.96,12.64,10.96,14.19,829.41,833.05,115.283333,38.94,1.0128,268,0,13.501,2.01362,3.52,23443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
36:09:09,1512373590,2017-12-04T07:47:55,2.000,4342.96,12.63,10.95,14.14,829.38,833.06,114.099998,39.13,1.0129,268,0,13.500,2.02554,3.52,23435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
36:09:39,1512373620,2017-12-04T07:48:25,2.000,4343.95,12.62,10.96,14.14,829.33,833.09,114.150002,39.58,1.0129,268,0,13.500,2.02586,3.53,23427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
36:10:09,1512373650,2017-12-04T07:48:55,1.989,4344.95,12.63,10.94,14.14,829.35,833.06,114.116669,39.38,1.0129,268,0,13.501,2.01491,3.53,23419,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:10:39,1512373680,2017-12-04T07:49:25,1.998,4345.94,12.62,10.94,14.14,829.41,833.06,115.033333,39.04,1.0129,268,0,13.501,2.02360,3.53,23411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:11:09,1512373710,2017-12-04T07:49:56,1.997,4346.94,12.61,10.93,14.14,829.44,833.10,114.416664,38.84,1.0130,268,0,13.500,2.02296,3.53,23403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
36:11:39,1512373740,2017-12-04T07:50:26,1.987,4347.94,12.61,10.91,14.10,829.49,833.12,115.233330,39.43,1.0130,267,0,13.500,2.01330,3.53,23395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
36:12:09,1512373770,2017-12-04T07:50:56,2.003,4348.93,12.59,10.91,14.10,829.41,833.16,115.099998,38.51,1.0132,267,0,13.523,2.02909,3.53,23387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
36:12:39,1512373800,2017-12-04T07:51:26,2.002,4349.93,12.58,10.91,14.09,829.40,833.11,114.716667,38.21,1.0132,267,0,13.522,2.02844,3.53,23379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
36:13:09,1512373830,2017-12-04T07:51:56,2.000,4350.92,12.58,10.90,14.10,829.42,833.11,114.916664,38.85,1.0131,267,0,13.522,2.02651,3.53,23371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,3,0,0,0
36:13:39,1512373860,2017-12-04T07:52:26,2.002,4351.92,12.57,10.89,14.09,829.47,833.08,114.816666,38.29,1.0132,267,0,13.522,2.02876,3.53,23363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,3,0,0,0
36:14:09,1512373890,2017-12-04T07:52:56,2.000,4352.92,12.56,10.90,14.09,829.43,833.12,114.783333,38.64,1.0132,267,0,13.522,2.02651,3.52,23355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
36:14:39,1512373920,2017-12-04T07:53:26,2.004,4353.91,12.56,10.88,14.07,829.53,833.17,114.250000,38.15,1.0133,267,0,13.522,2.03038,3.53,23347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
36:15:09,1512373950,2017-12-04T07:53:55,2.001,4354.91,12.55,10.88,14.09,829.56,833.09,114.833336,38.55,1.0132,267,0,13.522,2.02780,3.53,23339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
36:15:39,1512373980,2017-12-04T07:54:25,1.993,4355.91,12.54,10.87,14.04,829.38,833.15,115.083336,38.72,1.0133,267,0,13.522,2.01941,3.52,23332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
36:16:09,1512374010,2017-12-04T07:54:55,2.001,4356.90,12.54,10.87,14.06,829.38,833.12,114.383331,38.93,1.0133,267,0,13.522,2.02747,3.53,23324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
36:16:39,1512374040,2017-12-04T07:55:25,2.000,4357.90,12.53,10.86,14.06,829.48,833.10,114.800003,38.82,1.0133,267,0,13.523,2.02683,3.53,23316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
36:17:09,1512374070,2017-12-04T07:55:55,1.991,4358.89,12.53,10.86,14.09,829.48,833.18,114.916664,38.47,1.0134,267,0,13.521,2.01813,3.52,23308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:17:39,1512374100,2017-12-04T07:56:25,2.003,4359.89,12.53,10.85,14.06,829.45,833.18,114.366669,38.98,1.0134,267,0,13.522,2.02941,3.52,23300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:18:09,1512374130,2017-12-04T07:56:55,2.000,4360.89,12.50,10.84,14.04,829.49,833.17,115.250000,38.64,1.0135,267,0,13.522,2.02747,3.53,23292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
36:18:39,1512374160,2017-12-04T07:57:26,1.993,4361.88,12.50,10.84,14.04,829.49,833.11,114.816666,38.64,1.0134,267,0,13.523,2.01941,3.53,23284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
36:19:09,1512374190,2017-12-04T07:57:56,2.004,4362.88,12.50,10.82,14.02,829.46,833.11,113.050003,38.60,1.0134,267,0,13.522,2.03103,3.52,23276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:19:39,1512374220,2017-12-04T07:58:26,2.002,4363.87,12.49,10.81,14.02,829.39,833.06,114.449997,38.61,1.0134,267,0,13.522,2.02844,3.53,23268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:20:09,1512374250,2017-12-04T07:58:56,1.997,4364.87,12.48,10.80,14.02,829.47,833.17,115.750000,38.89,1.0136,267,0,13.521,2.02457,3.53,23260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
36:20:39,1512374280,2017-12-04T07:59:26,2.001,4365.87,12.46,10.79,14.02,829.50,833.07,114.116669,38.10,1.0136,267,0,13.522,2.02812,3.52,23252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
36:21:09,1512374310,2017-12-04T07:59:56,1.996,4366.86,12.46,10.79,13.99,829.47,833.15,114.983330,38.09,1.0137,267,0,13.521,2.02328,3.53,23244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:21:39,1512374340,2017-12-04T08:00:25,1.998,4367.86,12.45,10.79,14.01,829.45,833.05,114.966667,38.09,1.0136,267,0,13.520,2.02554,3.52,23236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:22:09,1512374370,2017-12-04T08:00:55,1.996,4368.85,12.44,10.77,13.99,829.42,833.11,115.800003,38.25,1.0137,267,0,13.520,2.02328,3.52,23228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
36:22:39,1512374400,2017-12-04T08:01:25,1.989,4369.85,12.44,10.76,13.96,829.37,833.11,113.766670,37.58,1.0137,267,0,13.521,2.01652,3.52,23220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
36:23:09,1512374430,2017-12-04T08:01:55,2.000,4370.85,12.44,10.76,13.94,829.29,833.03,113.800003,37.09,1.0137,267,0,13.521,2.02747,3.52,23212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,1,0,0,0,0
36:23:39,1512374460,2017-12-04T08:02:25,1.999,4371.84,12.40,10.76,13.98,829.30,832.96,114.366669,37.28,1.0137,267,0,13.519,2.02618,3.52,23204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,1,0,0,0,0
36:24:09,1512374490,2017-12-04T08:02:55,1.988,4372.84,12.42,10.74,13.96,829.32,833.01,114.983330,36.35,1.0138,266,0,13.519,2.01491,3.52,23197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
36:24:39,1512374520,2017-12-04T08:03:25,2.002,4373.83,12.39,10.73,13.96,829.36,832.97,115.066666,36.41,1.0138,266,0,13.542,2.03006,3.52,23189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
36:25:09,1512374550,2017-12-04T08:03:56,2.003,4374.83,12.39,10.73,13.94,829.33,832.94,115.283333,36.71,1.0138,266,0,13.542,2.03103,3.52,23181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
36:25:39,1512374580,2017-12-04T08:04:26,1.994,4375.83,12.37,10.71,13.91,829.44,833.03,114.000000,36.52,1.0140,266,0,13.542,2.02231,3.52,23173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,1,0,0,0
36:26:09,1512374610,2017-12-04T08:04:56,1.999,4376.82,12.37,10.71,13.91,829.36,833.03,114.533333,36.12,1.0140,266,0,13.541,2.02747,3.52,23165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,6,0,0,0
36:26:39,1512374640,2017-12-04T08:05:26,2.001,4377.82,12.37,10.70,13.90,829.28,833.05,115.099998,36.58,1.0140,266,0,13.541,2.02909,3.52,23157,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,6,0,0,0
36:27:09,1512374670,2017-12-04T08:05:56,1.999,4378.82,12.36,10.70,13.90,829.36,833.03,114.616669,36.60,1.0140,266,0,13.540,2.02747,3.52,23149,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:27:39,1512374700,2017-12-04T08:06:26,2.002,4379.81,12.35,10.69,13.88,829.47,832.99,114.833336,36.64,1.0140,266,0,13.540,2.02973,3.52,23141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:28:09,1512374730,2017-12-04T08:06:55,1.993,4380.81,12.34,10.69,13.96,829.31,833.02,115.783333,37.36,1.0140,266,0,13.541,2.02135,3.52,23133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:28:39,1512374760,2017-12-04T08:07:25,1.999,4381.80,12.34,10.67,13.88,829.31,832.99,115.416664,37.15,1.0140,266,0,13.540,2.02715,3.52,23125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:29:09,1512374790,2017-12-04T08:07:55,2.001,4382.80,12.32,10.68,13.88,829.29,832.92,114.083336,37.01,1.0140,266,0,13.540,2.02941,3.52,23117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:29:39,1512374820,2017-12-04T08:08:25,1.991,4383.80,12.32,10.66,13.86,829.34,832.97,113.750000,36.00,1.0141,266,0,13.541,2.01909,3.52,23109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:30:09,1512374850,2017-12-04T08:08:55,2.002,4384.79,12.32,10.66,13.85,829.42,832.94,115.199997,36.25,1.0141,266,0,13.541,2.02973,3.52,23101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,0,0,0,0,0
36:30:39,1512374880,2017-12-04T08:09:25,2.002,4385.79,12.32,10.65,13.83,829.34,832.94,114.683334,35.88,1.0141,266,0,13.541,2.03006,3.52,23093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,0,0,0,0,0
36:31:09,1512374910,2017-12-04T08:09:55,1.991,4386.78,12.30,10.65,13.85,829.33,833.06,114.116669,35.83,1.0143,266,0,13.541,2.01973,3.52,23085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
36:31:39,1512374940,2017-12-04T08:10:25,2.001,4387.78,12.28,10.64,13.83,829.35,832.91,114.050003,34.93,1.0143,266,0,13.538,2.02973,3.52,23077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
36:32:09,1512374970,2017-12-04T08:10:56,2.000,4388.78,12.28,10.63,13.85,829.28,832.98,114.583336,35.35,1.0143,266,0,13.540,2.02844,3.52,23069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:32:39,1512375000,2017-12-04T08:11:26,1.991,4389.77,12.28,10.62,13.81,829.46,833.12,114.750000,35.29,1.0145,266,0,13.540,2.01941,3.52,23061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:33:09,1512375030,2017-12-04T08:11:56,2.001,4390.77,12.26,10.61,13.80,829.41,833.10,115.166664,35.21,1.0146,266,0,13.541,2.02973,3.52,23053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:33:39,1512375060,2017-12-04T08:12:26,1.995,4391.76,12.27,10.61,13.80,829.43,833.12,115.916664,35.52,1.0145,266,0,13.538,2.02425,3.52,23046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:34:09,1512375090,2017-12-04T08:12:56,1.998,4392.76,12.25,10.59,13.80,829.44,832.99,114.916664,34.21,1.0145,266,0,13.540,2.02683,3.52,23038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,0,0,0,0,0
36:34:39,1512375120,2017-12-04T08:13:26,1.998,4393.76,12.24,10.59,13.81,829.44,833.13,114.699997,34.73,1.0147,266,0,13.540,2.02747,3.52,23030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,0,0,0,0,0
36:35:09,1512375150,2017-12-04T08:13:55,1.988,4394.75,12.22,10.57,13.77,829.47,833.03,114.816666,34.57,1.0147,266,0,13.540,2.01716,3.52,23022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
36:35:39,1512375180,2017-12-04T08:14:25,1.998,4395.75,12.22,10.56,13.77,829.42,833.08,113.599998,34.33,1.0147,266,0,13.538,2.02780,3.52,23014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
36:36:09,1512375210,2017-12-04T08:14:55,2.001,4396.75,12.20,10.56,13.75,829.50,832.99,113.583336,33.82,1.0147,266,0,13.541,2.03006,3.51,23006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,1,0,0
36:36:39,1512375240,2017-12-04T08:15:25,1.991,4397.74,12.20,10.55,13.75,829.58,833.12,113.316666,33.62,1.0149,266,0,13.538,2.02038,3.52,22998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,2,1,0,0
36:37:09,1512375270,2017-12-04T08:15:55,1.998,4398.74,12.20,10.55,13.75,829.47,833.15,114.566666,33.82,1.0149,266,0,13.540,2.02812,3.52,22990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:37:39,1512375300,2017-12-04T08:16:25,1.998,4399.73,12.19,10.54,13.69,829.56,833.15,112.933334,33.58,1.0150,266,0,13.540,2.02747,3.51,22982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:38:09,1512375330,2017-12-04T08:16:55,1.989,4400.73,12.17,10.52,13.73,829.48,833.11,113.550003,33.49,1.0150,266,0,13.537,2.01877,3.52,22974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:38:39,1512375360,2017-12-04T08:17:25,1.995,4401.73,12.17,10.50,13.70,829.54,833.21,114.633331,33.60,1.0151,266,0,13.537,2.02521,3.52,22966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:39:09,1512375390,2017-12-04T08:17:56,1.997,4402.72,12.16,10.51,13.69,829.41,833.11,114.383331,32.60,1.0151,266,0,13.538,2.02747,3.51,22958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:39:39,1512375420,2017-12-04T08:18:26,1.992,4403.72,12.14,10.50,13.70,829.49,833.01,113.949997,33.55,1.0150,266,0,13.536,2.02231,3.52,22950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:40:09,1512375450,2017-12-04T08:18:56,1.997,4404.71,12.13,10.49,13.69,829.39,833.02,113.983330,33.19,1.0151,266,0,13.538,2.02715,3.52,22942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:40:39,1512375480,2017-12-04T08:19:26,1.996,4405.71,12.12,10.48,13.67,829.52,833.12,113.583336,33.70,1.0152,266,0,13.537,2.02651,3.51,22934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:41:09,1512375510,2017-12-04T08:19:56,1.995,4406.71,12.12,10.46,13.72,829.58,833.18,113.150002,33.05,1.0153,266,0,13.536,2.02586,3.52,22926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
36:41:39,1512375540,2017-12-04T08:20:26,1.994,4407.70,12.11,10.46,13.67,829.60,833.18,114.583336,33.26,1.0153,266,0,13.536,2.02457,3.52,22918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
36:42:09,1512375570,2017-12-04T08:20:55,1.986,4408.70,12.09,10.45,13.64,829.63,833.21,113.050003,33.05,1.0155,265,0,13.535,2.01716,3.51,22910,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:42:39,1512375600,2017-12-04T08:21:25,1.999,4409.69,12.08,10.45,13.64,829.61,833.17,114.216667,33.02,1.0154,265,0,13.558,2.03038,3.52,22902,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:43:09,1512375630,2017-12-04T08:21:55,2.002,4410.69,12.08,10.44,13.62,829.53,833.17,113.916664,33.42,1.0154,265,0,13.558,2.03297,3.52,22895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:43:39,1512375660,2017-12-04T08:22:25,1.991,4411.69,12.06,10.43,13.64,829.53,833.20,114.233330,33.30,1.0155,265,0,13.557,2.02199,3.52,22887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:44:09,1512375690,2017-12-04T08:22:55,1.998,4412.68,12.06,10.42,13.62,829.61,833.10,113.633331,33.11,1.0154,265,0,13.557,2.02909,3.52,22879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:44:39,1512375720,2017-12-04T08:23:25,1.997,4413.68,12.04,10.41,13.59,829.54,833.13,114.883331,33.04,1.0155,265,0,13.558,2.02844,3.52,22871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:45:09,1512375750,2017-12-04T08:23:55,1.989,4414.67,12.04,10.41,13.56,829.62,833.21,113.933334,33.00,1.0156,265,0,13.556,2.02006,3.52,22863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:45:39,1512375780,2017-12-04T08:24:25,1.997,4415.67,12.03,10.40,13.59,829.65,833.24,113.533333,33.92,1.0157,265,0,13.557,2.02780,3.52,22855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:46:09,1512375810,2017-12-04T08:24:56,1.999,4416.67,12.02,10.38,13.57,829.62,833.27,113.900002,33.10,1.0158,265,0,13.557,2.03103,3.51,22847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
36:46:39,1512375840,2017-12-04T08:25:26,1.992,4417.66,12.01,10.37,13.59,829.70,833.22,114.033333,33.29,1.0158,265,0,13.558,2.02328,3.52,22839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
36:47:09,1512375870,2017-12-04T08:25:56,1.998,4418.66,12.00,10.36,13.54,829.57,833.20,113.900002,33.45,1.0158,265,0,13.558,2.02941,3.52,22831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:47:39,1512375900,2017-12-04T08:26:26,1.997,4419.66,11.99,10.36,13.54,829.58,833.20,113.883331,32.98,1.0158,265,0,13.557,2.02876,3.51,22823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
36:48:09,1512375930,2017-12-04T08:26:56,1.997,4420.65,11.98,10.35,13.51,829.60,833.26,115.099998,33.58,1.0159,265,0,13.558,2.02909,3.52,22815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:48:39,1512375960,2017-12-04T08:27:26,1.996,4421.65,11.98,10.34,13.54,829.58,833.10,114.516670,33.09,1.0157,265,0,13.556,2.02747,3.52,22807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:49:09,1512375990,2017-12-04T08:27:55,1.987,4422.64,11.96,10.33,13.51,829.53,833.03,113.966667,32.92,1.0157,264,0,13.556,2.01780,3.51,22799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:49:39,1512376020,2017-12-04T08:28:25,2.002,4423.64,11.95,10.33,13.51,829.37,833.03,113.766670,33.26,1.0157,264,0,13.580,2.03394,3.52,22791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:50:09,1512376050,2017-12-04T08:28:55,2.004,4424.64,11.94,10.32,13.51,829.51,833.06,113.616669,33.27,1.0158,264,0,13.579,2.03523,3.52,22783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
36:50:39,1512376080,2017-12-04T08:29:25,1.989,4425.63,11.90,10.30,13.46,829.43,832.97,114.333336,34.07,1.0158,264,0,13.580,2.02070,3.51,22775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
36:51:09,1512376110,2017-12-04T08:29:55,2.000,4426.63,11.91,10.29,13.48,829.46,833.02,114.616669,33.14,1.0159,264,0,13.579,2.03135,3.51,22767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:51:39,1512376140,2017-12-04T08:30:25,2.000,4427.62,11.89,10.28,13.44,829.52,833.11,114.016670,32.98,1.0161,264,0,13.579,2.03232,3.52,22759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:52:09,1512376170,2017-12-04T08:30:55,1.991,4428.62,11.88,10.26,13.46,829.60,833.16,114.250000,33.65,1.0161,264,0,13.578,2.02360,3.52,22751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:52:39,1512376200,2017-12-04T08:31:25,1.999,4429.62,11.87,10.26,13.43,829.68,833.19,113.933334,33.96,1.0162,264,0,13.578,2.03167,3.51,22743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:53:09,1512376230,2017-12-04T08:31:56,1.998,4430.61,11.86,10.25,13.43,829.63,833.14,114.750000,32.97,1.0162,264,0,13.580,2.03070,3.52,22735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:53:39,1512376260,2017-12-04T08:32:26,1.998,4431.61,11.84,10.23,13.44,829.58,833.12,113.500000,33.41,1.0163,264,0,13.579,2.03006,3.52,22727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:54:09,1512376290,2017-12-04T08:32:56,2.000,4432.60,11.84,10.22,13.36,829.56,833.15,114.300003,33.87,1.0163,264,0,13.579,2.03297,3.52,22720,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:54:39,1512376320,2017-12-04T08:33:26,1.998,4433.60,11.82,10.21,13.40,829.56,833.11,114.383331,33.82,1.0163,264,0,13.579,2.03070,3.52,22712,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:55:09,1512376350,2017-12-04T08:33:56,1.999,4434.60,11.81,10.20,13.36,829.64,833.16,114.316666,33.69,1.0164,264,0,13.579,2.03167,3.52,22704,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,24,6,5,3,1,1
36:55:39,1512376380,2017-12-04T08:34:26,1.997,4435.59,11.79,10.18,13.35,829.54,833.12,114.000000,33.58,1.0164,264,0,13.580,2.02941,3.52,22696,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,24,6,5,3,1,1
36:56:09,1512376410,2017-12-04T08:34:55,1.990,4436.59,11.78,10.16,13.33,829.57,833.10,113.766670,33.54,1.0164,264,0,13.577,2.02296,3.52,22688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:56:39,1512376440,2017-12-04T08:35:25,1.998,4437.58,11.77,10.16,13.33,829.62,833.13,113.500000,33.84,1.0165,264,0,13.577,2.03070,3.52,22680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:57:09,1512376470,2017-12-04T08:35:55,1.998,4438.58,11.76,10.14,13.35,829.60,833.16,114.050003,33.70,1.0166,264,0,13.576,2.03103,3.52,22672,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:57:39,1512376500,2017-12-04T08:36:25,1.989,4439.58,11.73,10.13,13.30,829.63,833.19,113.516670,33.64,1.0167,264,0,13.578,2.02199,3.51,22664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:58:09,1512376530,2017-12-04T08:36:55,1.998,4440.57,11.73,10.12,13.28,829.63,833.14,113.650002,33.00,1.0167,264,0,13.577,2.03167,3.52,22656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:58:39,1512376560,2017-12-04T08:37:25,1.996,4441.57,11.71,10.11,13.27,829.53,833.17,114.900002,33.39,1.0168,264,0,13.576,2.02941,3.52,22648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
36:59:09,1512376590,2017-12-04T08:37:55,1.988,4442.57,11.70,10.10,13.28,829.58,833.10,112.816666,33.00,1.0168,264,0,13.576,2.02167,3.51,22640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
36:59:39,1512376620,2017-12-04T08:38:25,1.995,4443.56,11.69,10.09,13.23,829.67,833.08,114.550003,33.47,1.0168,264,0,13.577,2.02876,3.51,22632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:00:09,1512376650,2017-12-04T08:38:56,1.996,4444.56,11.67,10.08,13.22,829.72,833.22,114.066666,33.70,1.0170,264,0,13.578,2.02941,3.52,22624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:00:39,1512376680,2017-12-04T08:39:26,1.996,4445.55,11.67,10.06,13.23,829.75,833.19,114.366669,33.61,1.0170,264,0,13.576,2.02941,3.52,22616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:01:09,1512376710,2017-12-04T08:39:56,1.995,4446.55,11.65,10.06,13.27,829.78,833.23,113.283333,33.94,1.0171,264,0,13.576,2.02876,3.51,22608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
37:01:39,1512376740,2017-12-04T08:40:26,1.995,4447.55,11.62,10.06,13.20,829.78,833.21,114.183334,33.26,1.0172,264,0,13.576,2.02941,3.52,22600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
37:02:09,1512376770,2017-12-04T08:40:56,1.995,4448.54,11.62,10.03,13.19,829.78,833.32,112.750000,33.76,1.0173,264,0,13.575,2.02973,3.52,22592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
37:02:39,1512376800,2017-12-04T08:41:25,1.995,4449.54,11.61,10.01,13.20,829.74,833.27,114.116669,33.58,1.0173,264,0,13.577,2.02941,3.51,22584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
37:03:09,1512376830,2017-12-04T08:41:55,1.983,4450.53,11.59,10.01,13.20,829.69,833.17,113.916664,32.97,1.0173,263,0,13.575,2.01748,3.52,22576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
37:03:39,1512376860,2017-12-04T08:42:25,1.996,4451.53,11.58,9.99,13.17,829.64,833.25,114.199997,33.03,1.0174,263,0,13.599,2.03070,3.52,22568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
37:04:09,1512376890,2017-12-04T08:42:55,1.998,4452.53,11.58,9.98,13.14,829.72,833.28,114.566666,33.99,1.0174,263,0,13.598,2.03232,3.51,22560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:04:39,1512376920,2017-12-04T08:43:25,1.985,4453.52,11.56,9.97,13.14,829.70,833.21,114.083336,33.25,1.0174,262,0,13.597,2.02006,3.52,22552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:05:09,1512376950,2017-12-04T08:43:55,2.001,4454.52,11.55,9.95,13.14,829.72,833.24,114.616669,32.86,1.0175,262,0,13.617,2.03588,3.52,22544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:05:39,1512376980,2017-12-04T08:44:25,2.000,4455.51,11.54,9.94,13.10,829.73,833.27,115.016670,33.16,1.0176,262,0,13.620,2.03491,3.52,22536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:06:09,1512377010,2017-12-04T08:44:55,1.990,4456.51,11.53,9.93,13.09,829.75,833.24,114.383331,32.84,1.0176,262,0,13.619,2.02521,3.52,22528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:06:39,1512377040,2017-12-04T08:45:25,2.000,4457.51,11.52,9.93,13.09,829.86,833.25,113.883331,33.82,1.0176,262,0,13.617,2.03491,3.52,22521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:07:09,1512377070,2017-12-04T08:45:56,1.997,4458.50,11.52,9.91,13.06,829.83,833.33,116.300003,33.57,1.0177,262,0,13.619,2.03232,3.52,22513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:07:39,1512377100,2017-12-04T08:46:26,2.000,4459.50,11.50,9.91,13.09,829.79,833.34,114.500000,32.94,1.0178,262,0,13.617,2.03556,3.52,22505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:08:09,1512377130,2017-12-04T08:46:56,2.001,4460.50,11.51,9.90,13.06,829.94,833.31,114.916664,33.19,1.0177,262,0,13.619,2.03621,3.51,22497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
37:08:39,1512377160,2017-12-04T08:47:26,1.998,4461.49,11.49,9.89,13.04,829.86,833.34,114.099998,32.79,1.0179,262,0,13.617,2.03329,3.52,22489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
37:09:09,1512377190,2017-12-04T08:47:56,1.998,4462.49,11.48,9.88,13.06,829.98,833.37,115.150002,33.22,1.0179,262,0,13.617,2.03361,3.52,22481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:09:39,1512377220,2017-12-04T08:48:25,1.999,4463.48,11.47,9.88,13.07,829.93,833.48,114.366669,33.10,1.0181,262,0,13.617,2.03556,3.51,22473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:10:09,1512377250,2017-12-04T08:48:55,1.988,4464.48,11.46,9.86,13.04,829.85,833.43,114.500000,33.37,1.0180,262,0,13.616,2.02425,3.52,22465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:10:39,1512377280,2017-12-04T08:49:25,2.000,4465.48,11.47,9.85,13.06,830.01,833.56,113.683334,33.00,1.0182,262,0,13.617,2.03588,3.52,22457,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:11:09,1512377310,2017-12-04T08:49:55,1.999,4466.47,11.44,9.85,13.01,829.96,833.46,113.683334,33.09,1.0182,262,0,13.617,2.03556,3.51,22449,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:11:39,1512377340,2017-12-04T08:50:25,1.989,4467.47,11.44,9.84,13.02,829.99,833.52,114.383331,32.86,1.0183,262,0,13.615,2.02521,3.52,22441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:12:09,1512377370,2017-12-04T08:50:55,2.001,4468.46,11.44,9.84,13.01,829.96,833.52,113.566666,33.03,1.0182,262,0,13.616,2.03750,3.52,22433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:12:39,1512377400,2017-12-04T08:51:25,2.000,4469.46,11.43,9.82,12.98,830.07,833.55,114.516670,33.12,1.0183,262,0,13.616,2.03653,3.51,22425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:13:09,1512377430,2017-12-04T08:51:56,1.991,4470.46,11.42,9.82,12.98,830.04,833.52,113.766670,32.78,1.0183,262,0,13.615,2.02747,3.51,22417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:13:39,1512377460,2017-12-04T08:52:26,1.999,4471.45,11.42,9.81,12.99,830.09,833.66,113.533333,32.68,1.0185,262,0,13.615,2.03556,3.51,22409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:14:09,1512377490,2017-12-04T08:52:56,1.998,4472.45,11.41,9.81,12.96,830.05,833.58,114.433334,32.91,1.0184,262,0,13.615,2.03459,3.51,22401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:14:39,1512377520,2017-12-04T08:53:26,1.995,4473.44,11.41,9.79,12.99,830.10,833.58,114.483330,32.35,1.0185,262,0,13.615,2.03200,3.52,22393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:15:09,1512377550,2017-12-04T08:53:56,1.999,4474.44,11.41,9.79,12.98,830.05,833.58,114.099998,32.58,1.0185,262,0,13.615,2.03556,3.52,22385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:15:39,1512377580,2017-12-04T08:54:25,1.989,4475.44,11.41,9.77,13.01,830.12,833.69,114.833336,32.05,1.0186,262,0,13.615,2.02586,3.51,22377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:16:09,1512377610,2017-12-04T08:54:55,1.998,4476.43,11.41,9.77,12.96,830.12,833.77,113.550003,32.01,1.0187,262,0,13.614,2.03523,3.52,22369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:16:39,1512377640,2017-12-04T08:55:25,1.998,4477.43,11.40,9.78,12.98,830.28,833.85,114.349998,31.72,1.0189,262,0,13.613,2.03556,3.51,22361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:17:09,1512377670,2017-12-04T08:55:55,1.987,4478.42,11.40,9.77,12.98,830.20,833.80,113.933334,31.71,1.0188,261,0,13.613,2.02457,3.51,22353,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:17:39,1512377700,2017-12-04T08:56:25,2.003,4479.42,11.40,9.77,12.99,830.20,833.77,113.616669,31.92,1.0188,261,0,13.637,2.04042,3.51,22345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:18:09,1512377730,2017-12-04T08:56:55,2.000,4480.42,11.40,9.77,12.99,830.28,833.87,115.349998,31.13,1.0189,261,0,13.638,2.03782,3.51,22337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:18:39,1512377760,2017-12-04T08:57:25,1.992,4481.41,11.41,9.77,12.99,830.28,833.85,113.449997,30.88,1.0189,261,0,13.635,2.02941,3.51,22329,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:19:09,1512377790,2017-12-04T08:57:55,1.998,4482.41,11.42,9.78,12.96,830.15,833.79,116.550003,31.13,1.0188,261,0,13.636,2.03556,3.51,22321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:19:39,1512377820,2017-12-04T08:58:25,2.002,4483.41,11.41,9.77,12.96,830.23,833.85,114.550003,30.86,1.0189,261,0,13.638,2.03944,3.51,22313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:20:09,1512377850,2017-12-04T08:58:56,1.994,4484.40,11.44,9.78,13.01,830.33,833.89,114.916664,30.63,1.0189,261,0,13.636,2.03167,3.51,22305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:20:39,1512377880,2017-12-04T08:59:26,2.002,4485.40,11.46,9.79,13.01,830.24,833.85,115.983330,30.58,1.0187,261,0,13.637,2.03912,3.51,22297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:21:09,1512377910,2017-12-04T08:59:56,2.002,4486.39,11.47,9.80,13.01,830.27,833.93,115.383331,30.67,1.0188,261,0,13.638,2.03944,3.51,22289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
37:21:39,1512377940,2017-12-04T09:00:26,2.002,4487.39,11.47,9.81,13.02,830.35,833.95,115.516670,30.82,1.0188,261,0,13.637,2.03944,3.51,22281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
37:22:09,1512377970,2017-12-04T09:00:56,2.004,4488.39,11.50,9.82,13.02,830.37,833.89,114.533333,30.40,1.0186,261,0,13.639,2.04172,3.51,22273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:22:39,1512378000,2017-12-04T09:01:25,1.991,4489.38,11.50,9.82,13.07,830.29,833.84,114.433334,29.88,1.0186,261,0,13.637,2.02844,3.51,22265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:23:09,1512378030,2017-12-04T09:01:55,2.002,4490.38,11.52,9.83,13.07,830.28,833.89,113.366669,29.55,1.0186,261,0,13.638,2.03944,3.51,22257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,1,0,0,0,0
37:23:39,1512378060,2017-12-04T09:02:25,2.003,4491.37,11.53,9.85,13.09,830.33,833.96,114.933334,29.89,1.0187,261,0,13.638,2.04042,3.51,22249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,1,0,0,0,0
37:24:09,1512378090,2017-12-04T09:02:55,1.995,4492.37,11.55,9.84,13.09,830.17,833.92,115.183334,29.79,1.0185,261,0,13.638,2.03200,3.51,22241,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:24:39,1512378120,2017-12-04T09:03:25,2.003,4493.37,11.56,9.86,13.12,830.25,833.87,114.783333,29.09,1.0185,261,0,13.638,2.04009,3.51,22233,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:25:09,1512378150,2017-12-04T09:03:55,2.004,4494.36,11.57,9.86,13.10,830.40,834.14,115.566666,28.75,1.0188,261,0,13.638,2.04139,3.51,22225,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:25:39,1512378180,2017-12-04T09:04:25,1.997,4495.36,11.59,9.87,13.12,830.40,834.05,115.166664,28.93,1.0186,261,0,13.638,2.03394,3.51,22217,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:26:09,1512378210,2017-12-04T09:04:55,2.007,4496.36,11.61,9.91,13.14,830.34,834.05,113.599998,29.21,1.0185,261,0,13.638,2.04464,3.51,22209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:26:39,1512378240,2017-12-04T09:05:25,2.004,4497.35,11.62,9.90,13.17,830.39,834.11,115.349998,29.23,1.0185,261,0,13.638,2.04107,3.51,22201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:27:09,1512378270,2017-12-04T09:05:56,2.005,4498.35,11.64,9.92,13.19,830.36,834.06,115.166664,28.50,1.0185,261,0,13.639,2.04172,3.51,22193,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:27:39,1512378300,2017-12-04T09:06:26,2.008,4499.35,11.67,9.93,13.20,830.36,834.09,114.199997,28.30,1.0184,261,0,13.642,2.04496,3.51,22185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:28:09,1512378330,2017-12-04T09:06:56,2.003,4500.35,11.68,9.93,13.20,830.40,834.16,114.949997,28.81,1.0184,261,0,13.640,2.04009,3.51,22177,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:28:39,1512378360,2017-12-04T09:07:26,2.003,4501.35,11.70,9.94,13.23,830.40,834.06,115.233330,28.13,1.0183,261,0,13.638,2.03977,3.51,22169,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:29:09,1512378390,2017-12-04T09:07:56,2.004,4502.34,11.69,9.95,13.23,830.22,834.11,115.300003,27.74,1.0184,261,0,13.637,2.04042,3.51,22161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:29:39,1512378420,2017-12-04T09:08:25,1.998,4503.34,11.72,9.96,13.28,830.40,834.18,114.216667,27.30,1.0184,261,0,13.638,2.03426,3.50,22153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:30:09,1512378450,2017-12-04T09:08:55,2.003,4504.34,11.73,9.97,13.23,830.39,834.17,116.316666,27.27,1.0183,261,0,13.638,2.03944,3.51,22145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:30:39,1512378480,2017-12-04T09:09:25,2.003,4505.34,11.75,9.97,13.23,830.50,834.27,115.833336,26.89,1.0184,261,0,13.639,2.03977,3.51,22137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:31:09,1512378510,2017-12-04T09:09:55,1.994,4506.34,11.75,9.97,13.28,830.55,834.24,115.966667,27.17,1.0184,261,0,13.639,2.03103,3.50,22129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:31:39,1512378540,2017-12-04T09:10:25,2.003,4507.34,11.77,9.98,13.30,830.51,834.38,117.000000,27.01,1.0185,261,0,13.640,2.04042,3.51,22121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:32:09,1512378570,2017-12-04T09:10:55,2.011,4508.34,11.77,10.00,13.30,830.49,834.30,113.400002,27.14,1.0184,261,0,13.640,2.04821,3.51,22113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:32:39,1512378600,2017-12-04T09:11:25,1.998,4509.34,11.79,10.00,13.30,830.62,834.41,114.750000,26.78,1.0184,261,0,13.640,2.03491,3.51,22105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:33:09,1512378630,2017-12-04T09:11:55,2.006,4510.34,11.80,10.01,13.31,830.49,834.25,116.566666,26.71,1.0182,261,0,13.642,2.04302,3.50,22097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,9,0,0,0
37:33:39,1512378660,2017-12-04T09:12:25,2.008,4511.35,11.80,10.02,13.33,830.62,834.40,114.533333,26.81,1.0184,261,0,13.642,2.04529,3.51,22089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,18,9,0,0,0
37:34:09,1512378690,2017-12-04T09:12:56,2.009,4512.35,11.80,10.03,13.31,830.64,834.41,115.199997,26.68,1.0184,261,0,13.642,2.04594,3.51,22081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
37:34:39,1512378720,2017-12-04T09:13:26,2.007,4513.35,11.82,10.03,13.36,830.61,834.40,115.483330,26.63,1.0183,261,0,13.643,2.04366,3.50,22073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
37:35:09,1512378750,2017-12-04T09:13:56,2.005,4514.36,11.84,10.03,13.38,830.74,834.56,116.116669,26.80,1.0184,261,0,13.642,2.04204,3.51,22065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:35:39,1512378780,2017-12-04T09:14:26,2.007,4515.36,11.85,10.04,13.38,830.79,834.58,115.466667,26.42,1.0184,261,0,13.642,2.04399,3.51,22057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:36:09,1512378810,2017-12-04T09:14:56,2.008,4516.36,11.84,10.07,13.35,830.77,834.50,116.866669,26.40,1.0184,261,0,13.643,2.04464,3.51,22049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:36:39,1512378840,2017-12-04T09:15:25,1.998,4517.37,11.86,10.07,13.43,830.82,834.61,114.883331,27.05,1.0184,261,0,13.642,2.03523,3.51,22041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:37:09,1512378870,2017-12-04T09:15:55,2.008,4518.37,11.87,10.07,13.38,830.87,834.73,116.599998,26.58,1.0185,261,0,13.643,2.04496,3.51,22033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:37:39,1512378900,2017-12-04T09:16:25,2.007,4519.38,11.87,10.06,13.41,830.95,834.73,115.933334,27.18,1.0185,261,0,13.643,2.04366,3.51,22025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:38:09,1512378930,2017-12-04T09:16:55,1.999,4520.38,11.89,10.09,13.43,830.99,834.72,115.016670,27.04,1.0184,261,0,13.642,2.03588,3.51,22017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
37:38:39,1512378960,2017-12-04T09:17:25,2.008,4521.39,11.88,10.08,13.36,830.94,834.72,115.750000,26.87,1.0185,261,0,13.642,2.04529,3.51,22009,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
37:39:09,1512378990,2017-12-04T09:17:55,2.008,4522.39,11.89,10.09,13.43,831.02,834.78,115.050003,26.95,1.0185,261,0,13.643,2.04496,3.51,22001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:39:39,1512379020,2017-12-04T09:18:25,1.998,4523.40,11.91,10.10,13.43,831.12,834.86,114.883331,26.41,1.0186,261,0,13.642,2.03556,3.51,21993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:40:09,1512379050,2017-12-04T09:18:55,2.010,4524.40,11.91,10.11,13.46,831.12,834.86,114.216667,26.84,1.0185,261,0,13.643,2.04691,3.51,21985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:40:39,1512379080,2017-12-04T09:19:26,2.005,4525.41,11.91,10.12,13.43,831.15,834.88,117.416664,26.88,1.0186,261,0,13.643,2.04236,3.51,21977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:41:09,1512379110,2017-12-04T09:19:56,2.008,4526.41,11.92,10.12,13.44,831.12,834.88,116.166664,26.62,1.0185,261,0,13.643,2.04561,3.51,21969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
37:41:39,1512379140,2017-12-04T09:20:26,2.009,4527.42,11.93,10.12,13.46,831.09,834.88,115.099998,26.21,1.0185,261,0,13.643,2.04659,3.50,21961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
37:42:09,1512379170,2017-12-04T09:20:56,2.006,4528.42,11.93,10.13,13.44,831.06,834.88,116.183334,26.10,1.0185,261,0,13.643,2.04269,3.51,21953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
37:42:39,1512379200,2017-12-04T09:21:26,2.010,4529.43,11.94,10.14,13.51,831.09,834.89,116.083336,25.97,1.0185,261,0,13.644,2.04691,3.51,21945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
37:43:09,1512379230,2017-12-04T09:21:55,2.011,4530.43,11.96,10.14,13.48,831.19,834.99,115.233330,26.07,1.0186,261,0,13.644,2.04789,3.50,21937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:43:39,1512379260,2017-12-04T09:22:25,1.999,4531.44,11.94,10.15,13.51,831.24,834.89,116.466667,26.10,1.0185,261,0,13.644,2.03588,3.51,21929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:44:09,1512379290,2017-12-04T09:22:55,2.008,4532.45,11.96,10.15,13.46,831.03,834.91,116.833336,25.87,1.0185,261,0,13.644,2.04529,3.51,21921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:44:39,1512379320,2017-12-04T09:23:25,2.011,4533.45,11.96,10.14,13.49,831.21,835.12,114.300003,25.75,1.0187,261,0,13.644,2.04821,3.50,21913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:45:09,1512379350,2017-12-04T09:23:55,1.997,4534.46,11.96,10.16,13.49,831.21,835.02,116.000000,26.29,1.0186,261,0,13.643,2.03459,3.51,21905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:45:39,1512379380,2017-12-04T09:24:25,2.014,4535.47,11.98,10.16,13.49,831.26,835.04,113.300003,26.08,1.0186,262,0,13.645,2.05147,3.51,21897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:46:09,1512379410,2017-12-04T09:24:55,2.006,4536.46,11.97,10.17,13.49,831.16,834.99,115.166664,25.04,1.0186,262,0,13.622,2.04366,3.50,21889,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:46:39,1512379440,2017-12-04T09:25:25,1.997,4537.46,11.97,10.18,13.52,831.29,835.06,115.283333,25.38,1.0187,262,0,13.621,2.03459,3.51,21881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:47:09,1512379470,2017-12-04T09:25:55,2.007,4538.46,11.98,10.19,13.54,831.21,835.04,114.616669,25.60,1.0186,262,0,13.622,2.04464,3.51,21873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:47:39,1512379500,2017-12-04T09:26:26,2.006,4539.46,11.98,10.19,13.51,831.29,835.04,113.816666,25.65,1.0186,262,0,13.621,2.04366,3.51,21865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:48:09,1512379530,2017-12-04T09:26:56,2.007,4540.46,11.98,10.19,13.51,831.21,835.06,115.233330,25.52,1.0186,262,0,13.622,2.04431,3.51,21857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:48:39,1512379560,2017-12-04T09:27:26,2.002,4541.46,11.99,10.18,13.52,831.13,834.98,114.983330,25.57,1.0185,262,0,13.621,2.03912,3.51,21849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:49:09,1512379590,2017-12-04T09:27:56,2.009,4542.45,11.99,10.19,13.57,831.21,835.06,112.166664,25.23,1.0186,262,0,13.621,2.04594,3.51,21841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:49:39,1512379620,2017-12-04T09:28:26,2.002,4543.45,11.99,10.20,13.56,831.08,835.01,116.983330,25.16,1.0185,262,0,13.621,2.03912,3.51,21833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:50:09,1512379650,2017-12-04T09:28:55,2.006,4544.45,12.00,10.19,13.51,831.16,834.95,114.033333,25.39,1.0184,262,0,13.622,2.04269,3.50,21825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,5,0,0,0
37:50:39,1512379680,2017-12-04T09:29:25,1.996,4545.45,11.99,10.19,13.52,831.26,835.06,114.516670,25.44,1.0186,262,0,13.622,2.03297,3.51,21817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,5,0,0,0
37:51:09,1512379710,2017-12-04T09:29:55,1.999,4546.45,11.98,10.19,13.51,831.05,834.88,117.633331,25.52,1.0184,262,0,13.621,2.03621,3.51,21809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:51:39,1512379740,2017-12-04T09:30:25,2.006,4547.45,11.98,10.19,13.49,831.21,835.01,116.083336,25.42,1.0186,262,0,13.623,2.04334,3.50,21801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:52:09,1512379770,2017-12-04T09:30:55,1.997,4548.45,11.99,10.19,13.52,831.34,835.11,114.816666,25.94,1.0186,262,0,13.621,2.03426,3.51,21793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:52:39,1512379800,2017-12-04T09:31:25,2.006,4549.45,11.98,10.20,13.52,831.32,835.09,116.483330,26.37,1.0186,262,0,13.622,2.04366,3.51,21785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
37:53:09,1512379830,2017-12-04T09:31:55,2.001,4550.44,11.98,10.19,13.52,831.29,835.09,116.849998,26.15,1.0186,262,0,13.622,2.03847,3.50,21777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:53:39,1512379860,2017-12-04T09:32:25,1.996,4551.44,11.98,10.18,13.52,831.34,835.14,114.816666,25.61,1.0187,262,0,13.620,2.03329,3.51,21769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:54:09,1512379890,2017-12-04T09:32:55,2.003,4552.44,11.97,10.18,13.51,831.37,835.20,115.616669,25.25,1.0188,262,0,13.622,2.04107,3.51,21761,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:54:39,1512379920,2017-12-04T09:33:26,2.005,4553.44,11.97,10.17,13.49,831.37,835.14,115.500000,25.53,1.0187,262,0,13.623,2.04302,3.50,21753,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:55:09,1512379950,2017-12-04T09:33:56,2.005,4554.44,11.96,10.18,13.52,831.37,835.18,115.583336,25.70,1.0188,262,0,13.621,2.04269,3.51,21745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
37:55:39,1512379980,2017-12-04T09:34:26,2.005,4555.43,11.96,10.18,13.52,831.29,835.15,114.300003,25.56,1.0188,262,0,13.621,2.04302,3.51,21737,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
37:56:09,1512380010,2017-12-04T09:34:56,2.002,4556.43,11.96,10.16,13.44,831.43,835.12,115.166664,25.60,1.0188,262,0,13.621,2.03912,3.50,21729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:56:39,1512380040,2017-12-04T09:35:25,2.003,4557.43,11.95,10.17,13.56,831.40,835.10,116.416664,25.65,1.0188,262,0,13.623,2.04042,3.51,21721,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:57:09,1512380070,2017-12-04T09:35:55,2.005,4558.42,11.94,10.16,13.51,831.43,835.08,114.833336,25.65,1.0188,262,0,13.621,2.04269,3.51,21713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:57:39,1512380100,2017-12-04T09:36:25,1.991,4559.42,11.93,10.16,13.48,831.33,835.11,116.733330,25.62,1.0189,262,0,13.623,2.02812,3.51,21705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:58:09,1512380130,2017-12-04T09:36:55,2.004,4560.42,11.93,10.16,13.46,831.38,835.03,114.666664,26.26,1.0187,262,0,13.621,2.04172,3.51,21697,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:58:39,1512380160,2017-12-04T09:37:25,2.008,4561.41,11.92,10.15,13.49,831.43,835.17,114.400002,25.80,1.0190,262,0,13.623,2.04561,3.51,21689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:59:09,1512380190,2017-12-04T09:37:55,1.996,4562.41,11.92,10.15,13.44,831.51,835.11,114.266670,25.84,1.0189,262,0,13.622,2.03329,3.51,21681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
37:59:39,1512380220,2017-12-04T09:38:25,2.004,4563.41,11.91,10.15,13.49,831.36,835.12,115.966667,25.76,1.0189,262,0,13.620,2.04172,3.51,21673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:00:09,1512380250,2017-12-04T09:38:55,2.008,4564.41,11.92,10.15,13.43,831.48,835.17,112.650002,25.76,1.0190,262,0,13.621,2.04594,3.51,21665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:00:39,1512380280,2017-12-04T09:39:25,1.995,4565.40,11.90,10.14,13.46,831.49,835.20,114.716667,25.68,1.0191,262,0,13.621,2.03329,3.51,21657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:01:09,1512380310,2017-12-04T09:39:55,2.002,4566.40,11.90,10.14,13.46,831.49,835.20,114.666664,24.75,1.0191,262,0,13.621,2.04042,3.51,21649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:01:39,1512380340,2017-12-04T09:40:26,2.004,4567.39,11.89,10.13,13.48,831.44,835.13,114.716667,25.14,1.0191,262,0,13.622,2.04269,3.51,21640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:02:09,1512380370,2017-12-04T09:40:56,2.004,4568.39,11.87,10.13,13.43,831.50,835.24,114.000000,25.40,1.0192,262,0,13.620,2.04236,3.51,21632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:02:39,1512380400,2017-12-04T09:41:26,2.004,4569.39,11.87,10.13,13.44,831.58,835.26,114.133331,25.74,1.0192,262,0,13.621,2.04236,3.51,21624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:03:09,1512380430,2017-12-04T09:41:55,1.994,4570.38,11.86,10.12,13.43,831.53,835.24,114.449997,25.24,1.0193,262,0,13.621,2.03264,3.50,21616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:03:39,1512380460,2017-12-04T09:42:25,2.003,4571.38,11.85,10.11,13.43,831.58,835.27,114.233330,24.55,1.0194,262,0,13.622,2.04204,3.51,21608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:04:09,1512380490,2017-12-04T09:42:55,2.003,4572.38,11.85,10.11,13.38,831.50,835.38,113.633331,24.34,1.0196,262,0,13.621,2.04236,3.51,21600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
38:04:39,1512380520,2017-12-04T09:43:25,1.990,4573.37,11.84,10.10,13.40,831.69,835.43,114.933334,24.58,1.0196,262,0,13.620,2.02941,3.50,21592,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
38:05:09,1512380550,2017-12-04T09:43:55,2.002,4574.37,11.84,10.10,13.43,831.59,835.33,115.033333,24.24,1.0195,262,0,13.621,2.04139,3.51,21584,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:05:39,1512380580,2017-12-04T09:44:25,2.002,4575.37,11.83,10.09,13.38,831.61,835.33,114.133331,24.53,1.0196,262,0,13.621,2.04107,3.51,21576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:06:09,1512380610,2017-12-04T09:44:55,1.993,4576.36,11.83,10.09,13.36,831.61,835.28,114.300003,24.22,1.0195,262,0,13.620,2.03200,3.51,21568,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:06:39,1512380640,2017-12-04T09:45:25,2.001,4577.36,11.83,10.09,13.38,831.64,835.38,115.199997,24.12,1.0196,262,0,13.621,2.04042,3.50,21560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:07:09,1512380670,2017-12-04T09:45:55,2.002,4578.35,11.82,10.09,13.38,831.64,835.34,115.833336,24.30,1.0196,262,0,13.621,2.04139,3.51,21552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:07:39,1512380700,2017-12-04T09:46:26,2.002,4579.35,11.81,10.08,13.38,831.59,835.34,114.516670,24.09,1.0197,262,0,13.620,2.04139,3.51,21544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:08:09,1512380730,2017-12-04T09:46:56,2.002,4580.35,11.80,10.08,13.38,831.67,835.37,114.083336,23.81,1.0198,262,0,13.622,2.04139,3.50,21536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,1,0,0,0,0
38:08:39,1512380760,2017-12-04T09:47:26,2.004,4581.34,11.81,10.08,13.38,831.62,835.42,114.199997,24.19,1.0198,262,0,13.620,2.04334,3.50,21528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,1,0,0,0,0
38:09:09,1512380790,2017-12-04T09:47:56,2.002,4582.34,11.80,10.08,13.36,831.67,835.35,114.683334,24.43,1.0197,262,0,13.620,2.04139,3.50,21520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:09:39,1512380820,2017-12-04T09:48:26,2.001,4583.33,11.80,10.07,13.38,831.59,835.29,114.016670,24.56,1.0196,262,0,13.619,2.04074,3.50,21512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:10:09,1512380850,2017-12-04T09:48:55,1.990,4584.33,11.80,10.07,13.38,831.70,835.35,114.949997,24.68,1.0197,262,0,13.620,2.02909,3.51,21504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:10:39,1512380880,2017-12-04T09:49:25,2.001,4585.33,11.79,10.07,13.38,831.70,835.35,115.000000,25.01,1.0197,262,0,13.620,2.04042,3.50,21496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:11:09,1512380910,2017-12-04T09:49:55,1.999,4586.32,11.79,10.08,13.33,831.67,835.32,116.633331,24.73,1.0197,262,0,13.619,2.03880,3.50,21488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:11:39,1512380940,2017-12-04T09:50:25,1.992,4587.32,11.79,10.07,13.35,831.64,835.32,114.916664,24.78,1.0197,262,0,13.620,2.03070,3.51,21480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:12:09,1512380970,2017-12-04T09:50:55,2.000,4588.31,11.79,10.06,13.36,831.64,835.38,114.599998,25.11,1.0197,262,0,13.620,2.03977,3.51,21472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
38:12:39,1512381000,2017-12-04T09:51:25,2.000,4589.31,11.78,10.07,13.31,831.70,835.38,115.699997,25.25,1.0198,262,0,13.617,2.03912,3.50,21464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,4,0,0,0,0
38:13:09,1512381030,2017-12-04T09:51:55,1.991,4590.31,11.77,10.06,13.35,831.62,835.30,114.083336,25.32,1.0197,262,0,13.619,2.03038,3.50,21456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:13:39,1512381060,2017-12-04T09:52:25,2.001,4591.30,11.77,10.05,13.33,831.70,835.25,114.216667,25.24,1.0196,262,0,13.620,2.04009,3.50,21448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:14:09,1512381090,2017-12-04T09:52:55,2.000,4592.30,11.76,10.04,13.33,831.68,835.39,114.000000,24.63,1.0199,262,0,13.620,2.03944,3.50,21440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:14:39,1512381120,2017-12-04T09:53:26,1.999,4593.30,11.76,10.03,13.33,831.60,835.33,115.550003,24.54,1.0198,262,0,13.619,2.03880,3.50,21432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:15:09,1512381150,2017-12-04T09:53:56,1.997,4594.29,11.75,10.03,13.30,831.71,835.34,114.449997,24.40,1.0199,262,0,13.619,2.03718,3.50,21424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:15:39,1512381180,2017-12-04T09:54:26,1.998,4595.29,11.73,10.02,13.27,831.68,835.32,115.316666,24.30,1.0199,262,0,13.620,2.03815,3.50,21416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:16:09,1512381210,2017-12-04T09:54:56,2.002,4596.28,11.72,10.01,13.28,831.74,835.37,114.816666,24.05,1.0200,262,0,13.617,2.04236,3.50,21408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:16:39,1512381240,2017-12-04T09:55:25,2.002,4597.28,11.72,10.01,13.28,831.69,835.35,113.033333,24.19,1.0200,262,0,13.619,2.04236,3.50,21400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:17:09,1512381270,2017-12-04T09:55:55,1.990,4598.28,11.71,9.99,13.27,831.77,835.43,112.716667,24.57,1.0201,262,0,13.616,2.03006,3.50,21392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:17:39,1512381300,2017-12-04T09:56:25,1.997,4599.27,11.70,9.99,13.25,831.64,835.36,115.099998,24.33,1.0201,262,0,13.616,2.03718,3.50,21384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:18:09,1512381330,2017-12-04T09:56:55,1.996,4600.27,11.68,9.97,13.25,831.62,835.28,113.800003,23.66,1.0201,262,0,13.616,2.03653,3.50,21376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:18:39,1512381360,2017-12-04T09:57:25,1.988,4601.26,11.67,9.97,13.27,831.73,835.39,114.849998,23.69,1.0203,261,0,13.617,2.02780,3.50,21368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:19:09,1512381390,2017-12-04T09:57:55,2.003,4602.26,11.66,9.96,13.28,831.80,835.50,114.400002,23.73,1.0204,261,0,13.639,2.04366,3.50,21360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:19:39,1512381420,2017-12-04T09:58:25,1.999,4603.26,11.66,9.95,13.20,831.80,835.45,115.199997,23.94,1.0204,261,0,13.638,2.04009,3.50,21352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:20:09,1512381450,2017-12-04T09:58:55,1.993,4604.25,11.64,9.95,13.20,831.78,835.48,113.666664,23.71,1.0205,261,0,13.638,2.03361,3.50,21344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:20:39,1512381480,2017-12-04T09:59:25,2.002,4605.25,11.62,9.94,13.19,831.92,835.60,115.183334,23.98,1.0207,261,0,13.639,2.04334,3.50,21336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:21:09,1512381510,2017-12-04T09:59:55,2.002,4606.25,11.62,9.92,13.17,831.71,835.49,114.199997,23.62,1.0206,261,0,13.639,2.04366,3.50,21328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,1,0,0,0,0
38:21:39,1512381540,2017-12-04T10:00:26,2.001,4607.24,11.61,9.92,13.17,831.87,835.42,114.500000,23.69,1.0205,261,0,13.640,2.04172,3.50,21320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,1,0,0,0,0
38:22:09,1512381570,2017-12-04T10:00:56,1.998,4608.24,11.61,9.91,13.17,831.74,835.52,115.150002,24.09,1.0206,261,0,13.638,2.03912,3.50,21312,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:22:39,1512381600,2017-12-04T10:01:26,1.998,4609.23,11.59,9.91,13.17,831.72,835.42,114.650002,23.72,1.0206,261,0,13.638,2.03912,3.50,21304,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:23:09,1512381630,2017-12-04T10:01:56,2.001,4610.23,11.58,9.91,13.14,831.72,835.43,114.966667,23.79,1.0206,261,0,13.640,2.04269,3.50,21296,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:23:39,1512381660,2017-12-04T10:02:25,2.003,4611.23,11.57,9.90,13.14,831.85,835.54,112.516670,23.62,1.0208,261,0,13.638,2.04464,3.50,21288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:24:09,1512381690,2017-12-04T10:02:55,1.992,4612.22,11.57,9.89,13.14,831.80,835.43,113.283333,23.34,1.0207,261,0,13.638,2.03329,3.50,21280,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:24:39,1512381720,2017-12-04T10:03:25,1.998,4613.22,11.57,9.88,13.12,831.93,835.46,114.966667,23.74,1.0207,261,0,13.638,2.03944,3.50,21272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:25:09,1512381750,2017-12-04T10:03:55,1.997,4614.21,11.55,9.88,13.10,831.70,835.44,115.983330,23.83,1.0208,261,0,13.639,2.03847,3.50,21264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
38:25:39,1512381780,2017-12-04T10:04:25,1.991,4615.21,11.55,9.87,13.09,831.88,835.52,113.783333,24.01,1.0209,261,0,13.638,2.03232,3.50,21256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
38:26:09,1512381810,2017-12-04T10:04:55,2.000,4616.21,11.54,9.86,13.12,831.94,835.55,114.466667,24.17,1.0209,261,0,13.639,2.04204,3.50,21248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:26:39,1512381840,2017-12-04T10:05:25,1.999,4617.20,11.53,9.87,13.10,831.91,835.60,114.599998,24.93,1.0210,261,0,13.635,2.04042,3.49,21240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:27:09,1512381870,2017-12-04T10:05:55,1.987,4618.20,11.51,9.86,13.10,831.89,835.53,115.250000,24.11,1.0210,260,0,13.638,2.02876,3.50,21232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:27:39,1512381900,2017-12-04T10:06:25,2.005,4619.19,11.51,9.85,13.10,831.91,835.53,114.383331,24.00,1.0210,260,0,13.660,2.04724,3.50,21224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:28:09,1512381930,2017-12-04T10:06:55,2.002,4620.19,11.51,9.84,13.06,831.91,835.56,115.716667,24.16,1.0210,260,0,13.661,2.04366,3.49,21216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:28:39,1512381960,2017-12-04T10:07:26,2.002,4621.19,11.50,9.83,13.06,832.00,835.59,114.300003,23.83,1.0211,260,0,13.660,2.04464,3.50,21208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:29:09,1512381990,2017-12-04T10:07:56,2.002,4622.18,11.49,9.82,13.09,831.89,835.54,114.833336,23.71,1.0211,260,0,13.660,2.04464,3.50,21200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:29:39,1512382020,2017-12-04T10:08:26,2.003,4623.18,11.48,9.82,13.04,831.98,835.52,114.233330,23.66,1.0211,260,0,13.660,2.04529,3.49,21192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:30:09,1512382050,2017-12-04T10:08:56,2.000,4624.18,11.45,9.81,13.07,831.88,835.53,116.300003,23.89,1.0212,260,0,13.659,2.04204,3.50,21184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:30:39,1512382080,2017-12-04T10:09:25,2.003,4625.17,11.45,9.81,13.06,831.91,835.56,115.233330,23.96,1.0213,260,0,13.658,2.04529,3.50,21176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:31:09,1512382110,2017-12-04T10:09:55,1.988,4626.17,11.45,9.79,13.01,831.93,835.51,117.650002,23.88,1.0212,260,0,13.659,2.03006,3.50,21168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:31:39,1512382140,2017-12-04T10:10:25,2.001,4627.16,11.44,9.79,13.01,832.01,835.53,115.633331,23.70,1.0213,260,0,13.660,2.04399,3.50,21160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:32:09,1512382170,2017-12-04T10:10:55,2.001,4628.16,11.42,9.78,13.02,831.94,835.57,114.166664,23.59,1.0214,260,0,13.659,2.04366,3.50,21152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:32:39,1512382200,2017-12-04T10:11:25,1.989,4629.16,11.42,9.78,13.02,832.04,835.51,115.849998,23.77,1.0213,260,0,13.657,2.03103,3.50,21144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:33:09,1512382230,2017-12-04T10:11:55,2.002,4630.15,11.43,9.78,12.98,832.02,835.59,115.516670,24.03,1.0214,260,0,13.660,2.04431,3.50,21136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:33:39,1512382260,2017-12-04T10:12:25,2.002,4631.15,11.41,9.77,13.01,831.91,835.55,115.449997,23.67,1.0214,260,0,13.659,2.04496,3.50,21128,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:34:09,1512382290,2017-12-04T10:12:55,1.989,4632.14,11.41,9.76,13.01,831.89,835.52,115.366669,23.87,1.0214,260,0,13.659,2.03167,3.50,21120,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:34:39,1512382320,2017-12-04T10:13:25,2.001,4633.14,11.40,9.76,12.94,831.97,835.55,114.316666,23.65,1.0215,260,0,13.660,2.04399,3.50,21112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:35:09,1512382350,2017-12-04T10:13:55,2.003,4634.14,11.37,9.75,12.98,832.00,835.54,114.300003,23.85,1.0216,260,0,13.659,2.04594,3.50,21104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,0,0
38:35:39,1512382380,2017-12-04T10:14:26,2.002,4635.13,11.37,9.74,12.96,831.92,835.54,114.633331,24.32,1.0215,260,0,13.661,2.04529,3.50,21096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,0,0
38:36:09,1512382410,2017-12-04T10:14:56,2.003,4636.13,11.37,9.74,12.96,832.05,835.59,113.300003,24.32,1.0216,260,0,13.660,2.04659,3.50,21088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
38:36:39,1512382440,2017-12-04T10:15:26,2.002,4637.13,11.37,9.73,12.93,832.03,835.59,114.483330,24.13,1.0216,260,0,13.660,2.04561,3.49,21080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
38:37:09,1512382470,2017-12-04T10:15:56,2.000,4638.12,11.36,9.73,12.98,832.03,835.59,114.583336,24.21,1.0216,260,0,13.660,2.04302,3.50,21072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:37:39,1512382500,2017-12-04T10:16:25,2.001,4639.12,11.36,9.73,12.94,832.10,835.59,114.066666,24.51,1.0216,260,0,13.659,2.04464,3.50,21064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:38:09,1512382530,2017-12-04T10:16:55,1.989,4640.11,11.35,9.73,12.98,832.11,835.62,115.150002,24.28,1.0217,260,0,13.658,2.03200,3.49,21056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:38:39,1512382560,2017-12-04T10:17:25,1.999,4641.11,11.34,9.71,12.98,831.98,835.62,115.233330,24.42,1.0217,260,0,13.660,2.04236,3.50,21048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:39:09,1512382590,2017-12-04T10:17:55,2.000,4642.11,11.34,9.71,12.93,831.96,835.52,114.466667,24.29,1.0216,260,0,13.659,2.04366,3.50,21040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:39:39,1512382620,2017-12-04T10:18:25,1.989,4643.10,11.33,9.71,12.93,832.04,835.55,115.166664,24.47,1.0217,260,0,13.657,2.03167,3.50,21032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:40:09,1512382650,2017-12-04T10:18:55,1.998,4644.10,11.32,9.69,12.93,832.01,835.50,116.116669,24.66,1.0216,260,0,13.659,2.04074,3.49,21024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:40:39,1512382680,2017-12-04T10:19:25,2.001,4645.09,11.32,9.69,12.88,832.09,835.58,114.849998,24.42,1.0218,260,0,13.659,2.04464,3.50,21016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:41:09,1512382710,2017-12-04T10:19:55,1.990,4646.09,11.30,9.68,12.91,832.02,835.51,114.616669,23.74,1.0218,260,0,13.658,2.03329,3.50,21007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:41:39,1512382740,2017-12-04T10:20:25,1.998,4647.09,11.30,9.67,12.88,831.96,835.54,115.550003,24.05,1.0218,260,0,13.657,2.04139,3.49,20999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
38:42:09,1512382770,2017-12-04T10:20:55,1.998,4648.08,11.29,9.67,12.85,831.94,835.56,113.966667,23.92,1.0219,260,0,13.658,2.04204,3.50,20991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:42:39,1512382800,2017-12-04T10:21:26,1.999,4649.08,11.27,9.67,12.86,832.15,835.73,114.633331,23.84,1.0222,260,0,13.659,2.04334,3.50,20983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:43:09,1512382830,2017-12-04T10:21:56,1.999,4650.07,11.27,9.66,12.86,832.18,835.68,113.716667,23.88,1.0221,260,0,13.658,2.04269,3.50,20975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:43:39,1512382860,2017-12-04T10:22:26,2.000,4651.07,11.26,9.65,12.86,832.05,835.63,114.083336,24.22,1.0220,260,0,13.659,2.04366,3.50,20967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:44:09,1512382890,2017-12-04T10:22:56,1.998,4652.07,11.26,9.64,12.81,832.13,835.60,114.483330,23.92,1.0220,260,0,13.658,2.04204,3.50,20959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:44:39,1512382920,2017-12-04T10:23:25,1.995,4653.06,11.24,9.64,12.86,832.13,835.61,114.566666,24.17,1.0221,260,0,13.658,2.03944,3.50,20951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:45:09,1512382950,2017-12-04T10:23:55,1.987,4654.06,11.25,9.64,12.81,832.21,835.74,114.966667,24.18,1.0222,259,0,13.657,2.03135,3.50,20943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:45:39,1512382980,2017-12-04T10:24:25,2.001,4655.05,11.24,9.62,12.83,832.19,835.71,114.349998,24.19,1.0222,259,0,13.681,2.04594,3.50,20935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:46:09,1512383010,2017-12-04T10:24:55,2.005,4656.05,11.23,9.63,12.80,832.19,835.74,113.349998,24.24,1.0223,259,0,13.680,2.05016,3.50,20927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
38:46:39,1512383040,2017-12-04T10:25:25,1.994,4657.05,11.23,9.62,12.85,832.19,835.69,114.333336,24.15,1.0222,259,0,13.680,2.03815,3.50,20919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
38:47:09,1512383070,2017-12-04T10:25:55,2.000,4658.04,11.21,9.62,12.83,832.22,835.65,114.916664,24.24,1.0223,259,0,13.680,2.04464,3.50,20911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:47:39,1512383100,2017-12-04T10:26:25,2.000,4659.04,11.21,9.60,12.81,832.17,835.73,114.066666,24.20,1.0224,259,0,13.680,2.04431,3.50,20903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:48:09,1512383130,2017-12-04T10:26:55,1.990,4660.04,11.21,9.62,12.80,832.22,835.81,115.316666,24.01,1.0225,259,0,13.679,2.03459,3.50,20895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:48:39,1512383160,2017-12-04T10:27:25,2.002,4661.03,11.21,9.60,12.81,832.25,835.73,114.666664,23.62,1.0224,259,0,13.680,2.04724,3.49,20887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:49:09,1512383190,2017-12-04T10:27:55,2.002,4662.03,11.19,9.59,12.77,832.36,835.84,114.650002,24.00,1.0226,259,0,13.681,2.04691,3.50,20879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:49:39,1512383220,2017-12-04T10:28:26,2.001,4663.02,11.19,9.58,12.77,832.33,835.87,114.783333,23.73,1.0226,259,0,13.679,2.04659,3.50,20871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
38:50:09,1512383250,2017-12-04T10:28:56,1.996,4664.02,11.18,9.58,12.77,832.30,835.87,116.016670,22.85,1.0227,259,0,13.680,2.04172,3.49,20863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:50:39,1512383280,2017-12-04T10:29:26,1.997,4665.02,11.17,9.56,12.80,832.34,835.90,113.250000,21.98,1.0228,259,0,13.678,2.04302,3.50,20855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
38:51:09,1512383310,2017-12-04T10:29:55,1.997,4666.01,11.17,9.56,12.73,832.23,835.72,115.866669,22.42,1.0226,259,0,13.678,2.04204,3.50,20847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,0,0,0,0
38:51:39,1512383340,2017-12-04T10:30:25,1.995,4667.01,11.17,9.56,12.75,832.20,835.77,120.199997,21.86,1.0227,259,0,13.678,2.04009,3.49,20839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,9,0,0,0,0
38:52:09,1512383370,2017-12-04T10:30:55,1.991,4668.00,11.17,9.55,12.73,832.26,835.74,113.750000,21.97,1.0227,259,0,13.678,2.03653,3.50,20831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:52:39,1512383400,2017-12-04T10:31:25,1.989,4669.00,11.15,9.55,12.72,832.23,835.75,118.783333,21.99,1.0227,259,0,13.678,2.03426,3.50,20823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
38:53:09,1512383430,2017-12-04T10:31:55,1.995,4670.00,11.14,9.53,12.73,832.26,835.78,115.150002,22.21,1.0228,259,0,13.678,2.04074,3.49,20815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:53:39,1512383460,2017-12-04T10:32:25,1.988,4670.99,11.14,9.51,12.70,832.29,835.86,114.599998,22.09,1.0229,259,0,13.678,2.03394,3.50,20807,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:54:09,1512383490,2017-12-04T10:32:55,1.996,4671.99,11.14,9.51,12.69,832.36,835.86,115.616669,22.16,1.0229,259,0,13.679,2.04172,3.50,20799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,0,0,0,0
38:54:39,1512383520,2017-12-04T10:33:25,1.999,4672.98,11.13,9.51,12.69,832.32,835.86,114.016670,22.32,1.0229,259,0,13.678,2.04496,3.50,20791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,16,0,0,0,0
38:55:09,1512383550,2017-12-04T10:33:55,1.988,4673.98,11.10,9.50,12.73,832.35,835.79,114.233330,22.29,1.0230,259,0,13.678,2.03394,3.50,20783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
38:55:39,1512383580,2017-12-04T10:34:25,1.999,4674.98,11.10,9.48,12.70,832.35,835.92,114.266670,21.75,1.0231,259,0,13.678,2.04561,3.50,20775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
38:56:09,1512383610,2017-12-04T10:34:56,1.997,4675.97,11.09,9.48,12.66,832.32,835.80,115.050003,22.25,1.0230,259,0,13.678,2.04334,3.50,20767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
38:56:39,1512383640,2017-12-04T10:35:26,1.998,4676.97,11.09,9.47,12.70,832.16,835.75,113.699997,22.08,1.0230,259,0,13.678,2.04399,3.50,20759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
38:57:09,1512383670,2017-12-04T10:35:56,2.000,4677.97,11.09,9.47,12.69,832.22,835.62,113.916664,22.16,1.0228,259,0,13.678,2.04561,3.49,20751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:57:39,1512383700,2017-12-04T10:36:25,1.989,4678.96,11.08,9.47,12.66,832.25,835.70,114.099998,21.36,1.0230,259,0,13.679,2.03426,3.50,20743,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:58:09,1512383730,2017-12-04T10:36:55,1.997,4679.96,11.08,9.47,12.69,832.22,835.80,114.300003,21.34,1.0231,259,0,13.679,2.04334,3.50,20735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:58:39,1512383760,2017-12-04T10:37:25,1.995,4680.95,11.07,9.45,12.65,832.22,835.70,115.483330,21.36,1.0230,259,0,13.677,2.04107,3.49,20727,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
38:59:09,1512383790,2017-12-04T10:37:55,1.985,4681.95,11.06,9.44,12.65,832.12,835.65,116.099998,21.13,1.0230,258,0,13.676,2.03070,3.50,20719,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
38:59:39,1512383820,2017-12-04T10:38:25,2.002,4682.95,11.05,9.44,12.65,832.25,835.76,114.166664,20.95,1.0232,258,0,13.699,2.04854,3.50,20711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:00:09,1512383850,2017-12-04T10:38:55,2.002,4683.94,11.06,9.43,12.66,832.18,835.63,114.233330,20.20,1.0230,258,0,13.697,2.04821,3.49,20703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:00:39,1512383880,2017-12-04T10:39:25,1.991,4684.94,11.04,9.43,12.64,832.05,835.64,114.516670,20.01,1.0231,258,0,13.697,2.03750,3.50,20694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:01:09,1512383910,2017-12-04T10:39:55,2.002,4685.93,11.03,9.42,12.64,832.13,835.61,113.599998,20.29,1.0231,258,0,13.697,2.04821,3.50,20686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:01:39,1512383940,2017-12-04T10:40:25,2.002,4686.93,11.04,9.42,12.62,832.21,835.77,114.150002,20.03,1.0233,258,0,13.697,2.04854,3.49,20678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:02:09,1512383970,2017-12-04T10:40:55,1.993,4687.93,11.03,9.41,12.64,832.28,835.82,114.349998,20.25,1.0234,258,0,13.697,2.03944,3.50,20670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
39:02:39,1512384000,2017-12-04T10:41:25,1.999,4688.92,11.03,9.40,12.60,832.28,835.82,116.216667,19.61,1.0234,258,0,13.699,2.04561,3.50,20662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
39:03:09,1512384030,2017-12-04T10:41:56,2.000,4689.92,11.03,9.41,12.62,832.28,835.82,114.283333,19.75,1.0234,258,0,13.697,2.04659,3.49,20654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
39:03:39,1512384060,2017-12-04T10:42:26,1.998,4690.92,11.02,9.41,12.57,832.26,835.72,115.183334,20.08,1.0233,258,0,13.697,2.04496,3.50,20646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
39:04:09,1512384090,2017-12-04T10:42:56,2.002,4691.91,11.03,9.40,12.64,832.26,835.72,113.916664,19.91,1.0233,258,0,13.697,2.04821,3.50,20638,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,2,0,0,0
39:04:39,1512384120,2017-12-04T10:43:25,1.988,4692.91,11.01,9.39,12.60,832.34,835.80,114.949997,19.87,1.0234,258,0,13.696,2.03491,3.49,20630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,2,0,0,0
39:05:09,1512384150,2017-12-04T10:43:55,1.999,4693.90,11.01,9.39,12.60,832.31,835.88,114.783333,20.02,1.0235,258,0,13.699,2.04561,3.50,20622,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:05:39,1512384180,2017-12-04T10:44:25,2.006,4694.90,11.00,9.39,12.57,832.34,835.86,111.433334,19.77,1.0236,258,0,13.696,2.05342,3.50,20614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:06:09,1512384210,2017-12-04T10:44:55,1.993,4695.90,11.00,9.38,12.57,832.32,835.78,114.333336,19.98,1.0234,258,0,13.696,2.03944,3.50,20606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
39:06:39,1512384240,2017-12-04T10:45:25,1.997,4696.89,11.00,9.38,12.59,832.37,835.89,115.516670,20.09,1.0236,258,0,13.697,2.04399,3.49,20598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
39:07:09,1512384270,2017-12-04T10:45:55,2.000,4697.89,10.99,9.36,12.60,832.42,835.89,114.416664,19.88,1.0236,258,0,13.697,2.04724,3.49,20590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,1,0,0
39:07:39,1512384300,2017-12-04T10:46:25,1.986,4698.89,10.98,9.36,12.59,832.35,835.87,115.216667,20.16,1.0236,257,0,13.696,2.03297,3.49,20582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,1,0,0
39:08:09,1512384330,2017-12-04T10:46:55,2.003,4699.88,10.97,9.35,12.56,832.32,835.87,115.533333,19.91,1.0237,257,0,13.721,2.05081,3.49,20574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:08:39,1512384360,2017-12-04T10:47:25,2.008,4700.88,10.96,9.35,12.52,832.35,835.79,113.033333,19.42,1.0236,257,0,13.721,2.05570,3.49,20566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:09:09,1512384390,2017-12-04T10:47:55,2.005,4701.88,10.96,9.33,12.56,832.40,835.95,113.566666,19.26,1.0238,257,0,13.718,2.05277,3.49,20558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:09:39,1512384420,2017-12-04T10:48:25,2.004,4702.88,10.94,9.33,12.54,832.43,835.91,114.750000,19.67,1.0238,257,0,13.718,2.05147,3.49,20550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:10:09,1512384450,2017-12-04T10:48:56,2.002,4703.87,10.93,9.32,12.51,832.36,835.84,114.250000,19.91,1.0238,257,0,13.718,2.04919,3.49,20542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:10:39,1512384480,2017-12-04T10:49:26,2.004,4704.87,10.93,9.32,12.48,832.34,835.84,115.183334,19.45,1.0238,257,0,13.717,2.05212,3.49,20534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
39:11:09,1512384510,2017-12-04T10:49:56,2.004,4705.87,10.93,9.31,12.52,832.34,835.89,115.699997,19.03,1.0239,257,0,13.718,2.05147,3.49,20526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:11:39,1512384540,2017-12-04T10:50:25,1.990,4706.86,10.92,9.30,12.52,832.41,835.92,115.916664,19.03,1.0240,257,0,13.718,2.03750,3.49,20517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:12:09,1512384570,2017-12-04T10:50:55,2.000,4707.86,10.92,9.30,12.51,832.52,835.94,115.650002,19.09,1.0240,257,0,13.718,2.04789,3.49,20509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
39:12:39,1512384600,2017-12-04T10:51:25,2.004,4708.85,10.91,9.30,12.48,832.42,835.92,115.650002,18.84,1.0240,257,0,13.718,2.05179,3.49,20501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
39:13:09,1512384630,2017-12-04T10:51:55,1.990,4709.85,10.90,9.30,12.45,832.36,835.87,116.000000,18.75,1.0240,257,0,13.718,2.03782,3.49,20493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:13:39,1512384660,2017-12-04T10:52:25,2.002,4710.85,10.90,9.28,12.51,832.44,835.92,115.316666,18.79,1.0241,257,0,13.717,2.05016,3.49,20485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:14:09,1512384690,2017-12-04T10:52:55,2.004,4711.84,10.90,9.28,12.48,832.39,835.92,114.566666,19.36,1.0240,257,0,13.719,2.05212,3.49,20477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
39:14:39,1512384720,2017-12-04T10:53:25,1.993,4712.84,10.89,9.26,12.48,832.37,835.88,113.250000,18.93,1.0240,257,0,13.718,2.04042,3.49,20469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
39:15:09,1512384750,2017-12-04T10:53:55,2.005,4713.84,10.88,9.27,12.45,832.42,835.90,114.300003,19.07,1.0241,257,0,13.716,2.05309,3.49,20461,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:15:39,1512384780,2017-12-04T10:54:25,2.001,4714.83,10.88,9.26,12.44,832.47,836.01,115.066666,19.00,1.0242,257,0,13.716,2.04919,3.49,20453,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:16:09,1512384810,2017-12-04T10:54:55,2.007,4715.83,10.88,9.26,12.49,832.50,836.01,112.383331,18.89,1.0242,257,0,13.717,2.05570,3.49,20445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,5,0,0,0
39:16:39,1512384840,2017-12-04T10:55:25,2.002,4716.83,10.86,9.26,12.44,832.48,835.94,114.849998,18.96,1.0242,257,0,13.717,2.05049,3.49,20437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,5,0,0,0
39:17:09,1512384870,2017-12-04T10:55:56,2.001,4717.82,10.84,9.24,12.48,832.48,835.97,114.516670,18.92,1.0243,257,0,13.718,2.04919,3.49,20429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:17:39,1512384900,2017-12-04T10:56:26,2.004,4718.82,10.86,9.24,12.44,832.56,835.99,113.816666,18.91,1.0243,257,0,13.719,2.05244,3.49,20421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:18:09,1512384930,2017-12-04T10:56:56,1.998,4719.81,10.85,9.23,12.43,832.48,835.97,114.466667,19.05,1.0243,257,0,13.716,2.04691,3.49,20413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:18:39,1512384960,2017-12-04T10:57:25,1.990,4720.81,10.84,9.22,12.41,832.56,836.08,114.466667,19.29,1.0244,257,0,13.716,2.03847,3.49,20405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:19:09,1512384990,2017-12-04T10:57:55,2.003,4721.81,10.83,9.22,12.44,832.56,836.05,113.333336,19.20,1.0245,257,0,13.717,2.05179,3.49,20397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:19:39,1512385020,2017-12-04T10:58:25,2.002,4722.80,10.83,9.21,12.43,832.46,836.05,115.150002,19.04,1.0245,257,0,13.718,2.05049,3.49,20389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:20:09,1512385050,2017-12-04T10:58:55,1.987,4723.80,10.82,9.20,12.43,832.62,836.06,114.816666,18.97,1.0245,256,0,13.715,2.03621,3.48,20381,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,1,1,1
39:20:39,1512385080,2017-12-04T10:59:25,2.005,4724.80,10.81,9.20,12.39,832.59,836.12,113.466667,19.15,1.0246,256,0,13.739,2.05472,3.49,20372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,1,1,1
39:21:09,1512385110,2017-12-04T10:59:55,2.003,4725.80,10.80,9.19,12.43,832.54,836.12,114.500000,18.87,1.0247,256,0,13.738,2.05277,3.49,20364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:21:39,1512385140,2017-12-04T11:00:25,1.991,4726.80,10.80,9.18,12.36,832.54,836.10,115.699997,19.08,1.0246,256,0,13.737,2.04042,3.49,20356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:22:09,1512385170,2017-12-04T11:00:55,2.013,4727.80,10.79,9.18,12.38,832.57,836.05,108.883331,19.06,1.0246,257,0,13.738,2.06223,3.48,20348,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:22:39,1512385200,2017-12-04T11:01:25,2.007,4728.80,10.77,9.18,12.39,832.68,836.18,112.199997,19.25,1.0248,257,0,13.715,2.05668,3.49,20340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:23:09,1512385230,2017-12-04T11:01:55,2.001,4729.79,10.78,9.19,12.38,832.79,836.10,113.150002,19.10,1.0247,257,0,13.715,2.05081,3.49,20332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
39:23:39,1512385260,2017-12-04T11:02:25,1.998,4730.79,10.76,9.19,12.31,832.63,836.16,114.466667,19.07,1.0249,257,0,13.716,2.04789,3.48,20324,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
39:24:09,1512385290,2017-12-04T11:02:56,1.996,4731.79,10.75,9.19,12.30,832.66,836.11,116.066666,18.84,1.0248,257,0,13.716,2.04594,3.49,20316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:24:39,1512385320,2017-12-04T11:03:26,2.001,4732.79,10.76,9.18,12.36,832.58,836.01,112.500000,19.07,1.0247,257,0,13.716,2.05049,3.49,20308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:25:09,1512385350,2017-12-04T11:03:56,1.999,4733.79,10.76,9.19,12.33,832.63,836.11,113.433334,19.42,1.0248,257,0,13.716,2.04854,3.48,20300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
39:25:39,1512385380,2017-12-04T11:04:25,1.991,4734.78,10.75,9.19,12.30,832.74,836.22,112.900002,19.33,1.0249,257,0,13.716,2.04107,3.49,20292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
39:26:09,1512385410,2017-12-04T11:04:55,1.996,4735.78,10.73,9.20,12.35,832.66,836.17,115.400002,19.20,1.0250,257,0,13.716,2.04561,3.49,20284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
39:26:39,1512385440,2017-12-04T11:05:25,1.997,4736.78,10.73,9.19,12.30,832.69,836.12,114.416664,19.10,1.0249,257,0,13.716,2.04691,3.49,20276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
39:27:09,1512385470,2017-12-04T11:05:55,1.988,4737.77,10.73,9.19,12.30,832.77,836.14,112.800003,19.41,1.0249,256,0,13.716,2.03718,3.49,20268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:27:39,1512385500,2017-12-04T11:06:25,2.001,4738.77,10.72,9.20,12.28,832.74,836.15,115.699997,19.28,1.0250,256,0,13.739,2.05147,3.49,20260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:28:09,1512385530,2017-12-04T11:06:55,1.999,4739.77,10.70,9.18,12.30,832.67,836.21,118.466667,19.40,1.0251,256,0,13.740,2.04886,3.49,20252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
39:28:39,1512385560,2017-12-04T11:07:25,1.991,4740.77,10.70,9.18,12.24,832.78,836.21,114.866669,19.88,1.0251,256,0,13.739,2.04107,3.49,20243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
39:29:09,1512385590,2017-12-04T11:07:55,2.002,4741.76,10.70,9.19,12.24,832.83,836.16,114.966667,19.71,1.0250,256,0,13.739,2.05244,3.49,20235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:29:39,1512385620,2017-12-04T11:08:25,2.001,4742.76,10.69,9.19,12.27,832.86,836.24,114.916664,19.71,1.0252,256,0,13.741,2.05179,3.49,20227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
39:30:09,1512385650,2017-12-04T11:08:55,2.001,4743.75,10.68,9.19,12.27,832.83,836.24,114.050003,19.65,1.0252,256,0,13.740,2.05114,3.49,20219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:30:39,1512385680,2017-12-04T11:09:25,2.001,4744.75,10.68,9.18,12.24,832.86,836.19,114.416664,19.89,1.0251,256,0,13.740,2.05179,3.48,20211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:31:09,1512385710,2017-12-04T11:09:56,2.006,4745.75,10.67,9.17,12.22,832.76,836.17,114.250000,19.59,1.0252,256,0,13.740,2.05603,3.49,20203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
39:31:39,1512385740,2017-12-04T11:10:26,2.001,4746.75,10.67,9.18,12.23,832.89,836.15,114.983330,19.65,1.0251,256,0,13.740,2.05081,3.49,20195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,0,0,0
39:32:09,1512385770,2017-12-04T11:10:55,2.007,4747.74,10.65,9.17,12.22,832.87,836.29,111.533333,20.06,1.0254,256,0,13.740,2.05831,3.48,20187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:32:39,1512385800,2017-12-04T11:11:25,1.991,4748.74,10.64,9.16,12.22,832.89,836.18,114.233330,19.68,1.0253,256,0,13.740,2.04172,3.49,20179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:33:09,1512385830,2017-12-04T11:11:55,1.998,4749.74,10.62,9.16,12.24,832.95,836.27,116.466667,19.78,1.0255,256,0,13.741,2.04854,3.49,20171,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,0,0
39:33:39,1512385860,2017-12-04T11:12:25,2.010,4750.73,10.61,9.15,12.22,832.88,836.27,110.483330,19.77,1.0255,256,0,13.740,2.06125,3.48,20163,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,1,0,0
39:34:09,1512385890,2017-12-04T11:12:55,1.989,4751.73,10.61,9.14,12.18,832.90,836.25,116.099998,19.98,1.0255,256,0,13.739,2.04009,3.49,20155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:34:39,1512385920,2017-12-04T11:13:25,2.003,4752.73,10.61,9.13,12.18,832.98,836.35,114.333336,19.99,1.0256,256,0,13.739,2.05472,3.49,20147,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:35:09,1512385950,2017-12-04T11:13:55,2.000,4753.72,10.57,9.14,12.18,832.96,836.23,114.099998,20.50,1.0256,256,0,13.739,2.05114,3.48,20139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:35:39,1512385980,2017-12-04T11:14:25,1.991,4754.72,10.58,9.13,12.15,832.96,836.28,114.583336,20.38,1.0256,256,0,13.738,2.04236,3.49,20131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:36:09,1512386010,2017-12-04T11:14:55,2.001,4755.71,10.56,9.12,12.15,832.99,836.29,114.166664,20.08,1.0257,256,0,13.738,2.05212,3.49,20122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:36:39,1512386040,2017-12-04T11:15:25,2.001,4756.71,10.55,9.10,12.14,833.02,836.27,114.750000,20.17,1.0257,256,0,13.740,2.05277,3.48,20114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:37:09,1512386070,2017-12-04T11:15:55,2.003,4757.71,10.54,9.10,12.10,833.02,836.38,113.250000,20.27,1.0259,256,0,13.739,2.05440,3.49,20106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:37:39,1512386100,2017-12-04T11:16:25,2.000,4758.70,10.53,9.10,12.10,833.02,836.35,113.566666,20.57,1.0258,256,0,13.739,2.05212,3.49,20098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:38:09,1512386130,2017-12-04T11:16:56,2.004,4759.70,10.51,9.08,12.07,833.08,836.34,111.250000,20.51,1.0259,256,0,13.739,2.05570,3.49,20090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
39:38:39,1512386160,2017-12-04T11:17:26,1.998,4760.69,10.51,9.09,12.07,833.11,836.44,115.500000,20.27,1.0261,256,0,13.739,2.04984,3.49,20082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
39:39:09,1512386190,2017-12-04T11:17:55,1.999,4761.69,10.49,9.07,12.07,833.14,836.45,115.400002,20.67,1.0261,256,0,13.738,2.05081,3.49,20074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
39:39:39,1512386220,2017-12-04T11:18:25,1.989,4762.69,10.48,9.07,12.03,833.19,836.43,114.216667,20.27,1.0261,256,0,13.737,2.04107,3.49,20066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
39:40:09,1512386250,2017-12-04T11:18:55,1.998,4763.68,10.47,9.05,12.03,833.11,836.43,115.650002,20.21,1.0262,256,0,13.738,2.05081,3.49,20058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:40:39,1512386280,2017-12-04T11:19:25,1.999,4764.68,10.46,9.04,12.02,833.20,836.49,114.150002,20.39,1.0263,256,0,13.738,2.05179,3.48,20050,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:41:09,1512386310,2017-12-04T11:19:55,1.986,4765.68,10.44,9.04,12.02,833.15,836.44,114.099998,20.25,1.0263,255,0,13.739,2.03782,3.49,20042,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:41:39,1512386340,2017-12-04T11:20:25,2.004,4766.67,10.43,9.03,11.99,833.23,836.47,114.666664,20.40,1.0264,255,0,13.762,2.05733,3.49,20034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:42:09,1512386370,2017-12-04T11:20:55,2.001,4767.67,10.43,9.04,12.01,833.18,836.47,115.650002,20.51,1.0264,255,0,13.762,2.05407,3.48,20026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,1,0,0
39:42:39,1512386400,2017-12-04T11:21:25,1.991,4768.67,10.41,9.02,11.99,833.18,836.51,115.233330,20.52,1.0265,255,0,13.761,2.04399,3.49,20018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,2,1,0,0
39:43:09,1512386430,2017-12-04T11:21:55,2.001,4769.66,10.42,9.01,11.94,833.28,836.50,114.800003,20.40,1.0264,255,0,13.761,2.05440,3.49,20010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
39:43:39,1512386460,2017-12-04T11:22:25,2.002,4770.66,10.39,9.01,11.97,833.26,836.52,114.266670,20.64,1.0266,255,0,13.762,2.05472,3.48,20001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
39:44:09,1512386490,2017-12-04T11:22:55,2.000,4771.65,10.39,9.00,11.95,833.21,836.46,114.150002,20.91,1.0265,255,0,13.763,2.05277,3.49,19993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:44:39,1512386520,2017-12-04T11:23:25,2.002,4772.65,10.38,8.99,11.95,833.23,836.52,114.150002,20.68,1.0266,255,0,13.762,2.05570,3.49,19985,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
39:45:09,1512386550,2017-12-04T11:23:56,1.998,4773.65,10.36,8.98,11.95,833.32,836.58,115.083336,20.92,1.0267,255,0,13.760,2.05114,3.48,19977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:45:39,1512386580,2017-12-04T11:24:26,2.000,4774.65,10.35,8.96,11.94,833.43,836.56,115.116669,21.07,1.0267,255,0,13.761,2.05342,3.49,19969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:46:09,1512386610,2017-12-04T11:24:55,1.997,4775.64,10.33,8.96,11.90,833.30,836.61,115.766670,21.89,1.0268,255,0,13.760,2.05016,3.49,19961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:46:39,1512386640,2017-12-04T11:25:25,1.991,4776.64,10.33,8.94,11.90,833.41,836.67,114.916664,22.11,1.0269,255,0,13.760,2.04431,3.48,19953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:47:09,1512386670,2017-12-04T11:25:55,1.999,4777.63,10.31,8.93,11.90,833.44,836.73,115.599998,22.53,1.0270,255,0,13.761,2.05277,3.48,19945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
39:47:39,1512386700,2017-12-04T11:26:25,1.996,4778.63,10.30,8.92,11.89,833.47,836.65,115.099998,23.10,1.0269,255,0,13.761,2.05016,3.49,19937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
39:48:09,1512386730,2017-12-04T11:26:55,1.990,4779.63,10.28,8.90,11.89,833.50,836.66,115.099998,23.83,1.0270,255,0,13.759,2.04366,3.49,19929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,0,0
39:48:39,1512386760,2017-12-04T11:27:25,2.008,4780.62,10.27,8.89,11.89,833.47,836.69,110.333336,24.35,1.0270,255,0,13.760,2.06190,3.49,19921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,0,0
39:49:09,1512386790,2017-12-04T11:27:55,1.998,4781.62,10.24,8.88,11.86,833.38,836.65,113.500000,24.67,1.0271,255,0,13.760,2.05212,3.49,19913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:49:39,1512386820,2017-12-04T11:28:25,1.985,4782.62,10.24,8.85,11.81,833.59,836.73,116.150002,25.11,1.0271,254,0,13.759,2.03880,3.49,19905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:50:09,1512386850,2017-12-04T11:28:55,2.005,4783.61,10.21,8.84,11.81,833.57,836.74,112.849998,25.17,1.0272,254,0,13.781,2.05994,3.49,19896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
39:50:39,1512386880,2017-12-04T11:29:25,2.003,4784.61,10.18,8.82,11.80,833.70,836.83,113.900002,25.15,1.0275,254,0,13.782,2.05799,3.49,19888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
39:51:09,1512386910,2017-12-04T11:29:56,2.000,4785.60,10.17,8.80,11.74,833.63,836.78,115.500000,25.07,1.0274,254,0,13.781,2.05505,3.49,19880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:51:39,1512386940,2017-12-04T11:30:26,2.003,4786.60,10.15,8.78,11.74,833.68,836.84,113.116669,25.29,1.0276,254,0,13.781,2.05799,3.49,19872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
39:52:09,1512386970,2017-12-04T11:30:55,1.996,4787.60,10.12,8.76,11.73,833.66,836.98,113.199997,25.26,1.0279,254,0,13.780,2.05212,3.49,19864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
39:52:39,1512387000,2017-12-04T11:31:25,1.999,4788.59,10.09,8.74,11.69,833.62,836.84,116.000000,25.11,1.0278,254,0,13.782,2.05505,3.49,19856,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
39:53:09,1512387030,2017-12-04T11:31:55,2.000,4789.59,10.06,8.73,11.66,833.68,836.82,114.483330,25.25,1.0279,254,0,13.780,2.05570,3.49,19848,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
39:53:39,1512387060,2017-12-04T11:32:25,1.986,4790.59,10.02,8.69,11.66,833.76,836.89,114.016670,25.41,1.0281,253,0,13.779,2.04236,3.48,19840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
39:54:09,1512387090,2017-12-04T11:32:55,2.002,4791.58,10.00,8.67,11.61,833.82,836.98,115.900002,25.39,1.0283,253,0,13.803,2.05896,3.48,19832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:54:39,1512387120,2017-12-04T11:33:25,2.000,4792.58,9.97,8.63,11.61,833.87,836.99,115.150002,25.77,1.0284,253,0,13.801,2.05733,3.49,19824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
39:55:09,1512387150,2017-12-04T11:33:55,1.984,4793.58,9.94,8.61,11.60,833.78,836.98,116.366669,25.74,1.0285,252,0,13.799,2.04107,3.48,19816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:55:39,1512387180,2017-12-04T11:34:25,2.009,4794.58,9.90,8.58,11.57,833.79,836.94,112.916664,26.10,1.0286,252,0,13.824,2.06648,3.48,19808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
39:56:09,1512387210,2017-12-04T11:34:55,2.004,4795.58,9.88,8.55,11.53,833.89,837.02,116.133331,26.21,1.0288,252,0,13.824,2.06158,3.48,19799,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:56:39,1512387240,2017-12-04T11:35:25,1.996,4796.57,9.84,8.52,11.45,833.72,836.93,114.716667,26.31,1.0288,252,0,13.822,2.05309,3.48,19791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
39:57:09,1512387270,2017-12-04T11:35:55,2.002,4797.57,9.81,8.50,11.43,833.81,836.94,116.083336,26.31,1.0289,252,0,13.822,2.05962,3.48,19783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
39:57:39,1512387300,2017-12-04T11:36:25,2.000,4798.57,9.78,8.47,11.44,833.84,836.96,115.949997,26.54,1.0290,252,0,13.822,2.05766,3.48,19775,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
39:58:09,1512387330,2017-12-04T11:36:56,2.009,4799.56,9.74,8.42,11.38,833.90,837.05,110.333336,26.63,1.0293,252,0,13.821,2.06779,3.48,19767,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:58:39,1512387360,2017-12-04T11:37:26,2.001,4800.56,9.71,8.39,11.38,833.80,836.88,115.066666,26.23,1.0292,252,0,13.819,2.05994,3.48,19759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:59:09,1512387390,2017-12-04T11:37:56,2.003,4801.56,9.68,8.37,11.31,833.84,836.99,114.000000,26.57,1.0295,252,0,13.820,2.06223,3.48,19751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
39:59:39,1512387420,2017-12-04T11:38:27,1.997,4802.55,9.65,8.33,11.26,833.82,836.95,115.000000,26.43,1.0295,252,0,13.821,2.05570,3.48,19742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:00:09,1512387450,2017-12-04T11:38:57,1.992,4803.55,9.61,8.30,11.26,833.93,837.05,115.966667,26.15,1.0298,252,0,13.818,2.05179,3.48,19734,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
40:00:39,1512387480,2017-12-04T11:39:28,1.987,4804.55,9.58,8.29,11.23,833.94,837.03,121.433334,26.32,1.0299,251,0,13.820,2.04626,3.48,19726,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
40:01:09,1512387510,2017-12-04T11:39:58,2.006,4805.54,9.54,8.26,11.19,833.87,836.86,113.383331,26.42,1.0298,251,0,13.842,2.06550,3.48,19718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:01:39,1512387540,2017-12-04T11:40:29,2.002,4806.54,9.52,8.23,11.18,833.82,836.95,114.466667,26.33,1.0300,251,0,13.841,2.06158,3.48,19710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:02:09,1512387570,2017-12-04T11:40:58,1.999,4807.54,9.49,8.18,11.13,833.90,836.96,110.449997,26.43,1.0301,251,0,13.842,2.05962,3.48,19701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:02:39,1512387600,2017-12-04T11:41:28,2.002,4808.53,9.45,8.16,11.11,833.86,836.95,113.366669,26.40,1.0303,251,0,13.841,2.06256,3.48,19693,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:03:09,1512387630,2017-12-04T11:41:58,2.000,4809.53,9.43,8.13,11.06,833.89,837.03,115.066666,26.35,1.0304,251,0,13.840,2.06092,3.48,19685,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:03:39,1512387660,2017-12-04T11:42:28,1.987,4810.53,9.40,8.10,11.05,833.90,836.95,114.916664,26.84,1.0304,250,0,13.838,2.04789,3.48,19677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:04:09,1512387690,2017-12-04T11:42:58,2.004,4811.52,9.38,8.07,11.03,833.87,836.89,115.433334,26.38,1.0305,250,0,13.863,2.06485,3.48,19669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:04:39,1512387720,2017-12-04T11:43:28,2.004,4812.52,9.34,8.05,10.97,833.93,837.02,114.150002,26.36,1.0308,250,0,13.862,2.06583,3.48,19661,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:05:09,1512387750,2017-12-04T11:43:58,1.990,4813.51,9.30,8.03,10.97,833.86,836.93,113.449997,26.67,1.0308,250,0,13.861,2.05114,3.48,19653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
40:05:39,1512387780,2017-12-04T11:44:28,1.999,4814.51,9.29,8.01,10.94,833.91,836.90,116.116669,27.23,1.0308,250,0,13.861,2.06092,3.48,19645,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
40:06:09,1512387810,2017-12-04T11:44:58,2.003,4815.51,9.26,7.99,10.92,833.87,836.84,114.199997,26.85,1.0308,250,0,13.862,2.06485,3.48,19637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
40:06:39,1512387840,2017-12-04T11:45:28,1.997,4816.50,9.24,7.96,10.88,833.90,836.87,114.483330,26.57,1.0310,250,0,13.860,2.05864,3.48,19628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,2,0,0,0
40:07:09,1512387870,2017-12-04T11:45:58,1.999,4817.50,9.21,7.94,10.88,833.88,836.99,115.416664,26.73,1.0312,250,0,13.860,2.06158,3.48,19620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:07:39,1512387900,2017-12-04T11:46:28,2.001,4818.50,9.19,7.91,10.85,833.81,836.92,113.900002,26.68,1.0312,250,0,13.861,2.06387,3.47,19612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:08:09,1512387930,2017-12-04T11:46:59,1.997,4819.49,9.17,7.89,10.81,833.81,836.84,116.066666,26.87,1.0312,250,0,13.860,2.05896,3.48,19604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:08:39,1512387960,2017-12-04T11:47:29,2.001,4820.49,9.14,7.87,10.79,833.81,836.86,112.483330,26.44,1.0313,250,0,13.859,2.06321,3.48,19596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:09:09,1512387990,2017-12-04T11:47:59,1.997,4821.49,9.12,7.85,10.77,833.69,836.81,114.666664,26.19,1.0313,250,0,13.860,2.05962,3.47,19588,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
40:09:39,1512388020,2017-12-04T11:48:30,1.994,4822.48,9.11,7.83,10.77,833.72,836.74,114.966667,26.39,1.0313,250,0,13.859,2.05603,3.48,19580,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,0,0,0,0
40:10:09,1512388050,2017-12-04T11:49:00,1.998,4823.48,9.09,7.82,10.74,833.67,836.74,114.216667,25.83,1.0314,250,0,13.860,2.06027,3.47,19571,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:10:39,1512388080,2017-12-04T11:49:31,1.995,4824.47,9.08,7.80,10.73,833.70,836.75,115.616669,25.57,1.0315,250,0,13.859,2.05766,3.48,19563,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:11:09,1512388110,2017-12-04T11:50:01,2.000,4825.47,9.05,7.78,10.69,833.65,836.73,111.949997,25.50,1.0315,250,0,13.860,2.06288,3.48,19555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:11:39,1512388140,2017-12-04T11:50:32,1.996,4826.47,9.04,7.76,10.68,833.65,836.76,115.400002,25.26,1.0316,250,0,13.858,2.05929,3.47,19547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:12:09,1512388170,2017-12-04T11:51:02,1.996,4827.46,9.04,7.75,10.68,833.60,836.74,113.766670,25.16,1.0316,250,0,13.858,2.05962,3.48,19538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:12:39,1512388200,2017-12-04T11:51:33,1.996,4828.46,9.02,7.74,10.68,833.66,836.79,114.250000,25.04,1.0318,250,0,13.858,2.05896,3.47,19530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:13:09,1512388230,2017-12-04T11:52:03,1.994,4829.45,9.01,7.73,10.63,833.69,836.69,115.250000,24.94,1.0317,250,0,13.856,2.05668,3.48,19522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:13:39,1512388260,2017-12-04T11:52:34,1.994,4830.45,9.00,7.72,10.65,833.64,836.67,114.033333,25.17,1.0317,250,0,13.859,2.05701,3.48,19514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:14:09,1512388290,2017-12-04T11:53:04,1.996,4831.45,8.99,7.71,10.60,833.64,836.73,114.066666,25.35,1.0318,250,0,13.856,2.05896,3.48,19505,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:14:39,1512388320,2017-12-04T11:53:34,1.992,4832.44,8.99,7.70,10.63,833.67,836.73,115.699997,25.42,1.0318,250,0,13.858,2.05538,3.48,19497,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:15:09,1512388350,2017-12-04T11:54:05,1.992,4833.44,8.98,7.69,10.61,833.67,836.69,114.033333,24.83,1.0318,250,0,13.856,2.05570,3.47,19489,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:15:39,1512388380,2017-12-04T11:54:35,1.990,4834.44,8.96,7.68,10.63,833.54,836.61,115.599998,24.58,1.0318,250,0,13.856,2.05309,3.48,19481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:16:09,1512388410,2017-12-04T11:55:06,1.990,4835.43,8.95,7.67,10.56,833.65,836.56,117.533333,24.84,1.0317,250,0,13.856,2.05277,3.48,19473,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:16:39,1512388440,2017-12-04T11:55:36,1.996,4836.43,8.96,7.65,10.60,833.49,836.63,112.199997,25.05,1.0318,250,0,13.855,2.05962,3.48,19464,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:17:09,1512388470,2017-12-04T11:56:07,1.993,4837.43,8.94,7.64,10.58,833.50,836.54,113.866669,25.54,1.0317,250,0,13.855,2.05668,3.48,19456,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:17:39,1512388500,2017-12-04T11:56:37,2.001,4838.42,8.93,7.62,10.58,833.52,836.57,110.983330,25.66,1.0318,250,0,13.855,2.06419,3.47,19448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:18:09,1512388530,2017-12-04T11:57:08,1.993,4839.42,8.93,7.60,10.56,833.55,836.65,113.266670,25.68,1.0319,250,0,13.855,2.05668,3.48,19440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
40:18:39,1512388560,2017-12-04T11:57:38,1.995,4840.41,8.92,7.58,10.56,833.52,836.57,113.199997,26.16,1.0318,250,0,13.855,2.05799,3.47,19431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
40:19:09,1512388590,2017-12-04T11:58:09,1.992,4841.41,8.90,7.58,10.52,833.50,836.69,113.699997,26.34,1.0320,250,0,13.854,2.05603,3.48,19423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:19:39,1512388620,2017-12-04T11:58:39,1.988,4842.40,8.89,7.55,10.55,833.61,836.74,113.533333,26.50,1.0321,250,0,13.854,2.05179,3.48,19415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:20:09,1512388650,2017-12-04T11:59:09,1.995,4843.40,8.88,7.53,10.50,833.56,836.69,112.883331,26.63,1.0321,250,0,13.854,2.05896,3.47,19407,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:20:39,1512388680,2017-12-04T11:59:40,1.989,4844.39,8.87,7.51,10.50,833.51,836.59,114.000000,26.77,1.0320,250,0,13.853,2.05309,3.48,19399,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:21:09,1512388710,2017-12-04T12:00:10,1.987,4845.39,8.86,7.50,10.48,833.54,836.62,115.183334,27.07,1.0320,249,0,13.853,2.05114,3.47,19390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:21:39,1512388740,2017-12-04T12:00:41,1.999,4846.38,8.83,7.49,10.47,833.39,836.58,112.083336,27.01,1.0321,249,0,13.877,2.06354,3.48,19382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:22:09,1512388770,2017-12-04T12:01:11,1.997,4847.38,8.82,7.47,10.42,833.47,836.61,115.433334,26.08,1.0322,249,0,13.877,2.06125,3.48,19374,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:22:39,1512388800,2017-12-04T12:01:41,1.997,4848.38,8.80,7.45,10.48,833.52,836.59,114.599998,25.40,1.0323,249,0,13.876,2.06190,3.47,19366,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:23:09,1512388830,2017-12-04T12:02:11,1.987,4849.37,8.79,7.43,10.39,833.37,836.57,111.833336,24.78,1.0324,248,0,13.877,2.05179,3.48,19357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:23:39,1512388860,2017-12-04T12:02:41,1.996,4850.37,8.77,7.43,10.42,833.45,836.52,116.866669,24.47,1.0324,248,0,13.903,2.06092,3.48,19349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:24:09,1512388890,2017-12-04T12:03:11,1.999,4851.37,8.76,7.42,10.42,833.45,836.60,114.849998,24.75,1.0325,248,0,13.903,2.06419,3.47,19341,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:24:39,1512388920,2017-12-04T12:03:41,1.993,4852.37,8.76,7.42,10.40,833.58,836.66,111.366669,25.09,1.0326,248,0,13.901,2.05799,3.48,19333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:25:09,1512388950,2017-12-04T12:04:11,2.004,4853.37,8.76,7.41,10.37,833.45,836.55,112.866669,25.72,1.0324,248,0,13.903,2.06877,3.48,19325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:25:39,1512388980,2017-12-04T12:04:41,1.996,4854.36,8.75,7.39,10.37,833.61,836.66,115.633331,26.43,1.0325,248,0,13.901,2.06125,3.47,19317,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:26:09,1512389010,2017-12-04T12:05:11,2.007,4855.36,8.75,7.39,10.35,833.32,836.50,111.016670,27.00,1.0323,248,0,13.901,2.07172,3.48,19309,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
40:26:39,1512389040,2017-12-04T12:05:41,2.003,4856.36,8.75,7.39,10.37,833.30,836.48,113.816666,26.45,1.0323,248,0,13.899,2.06746,3.48,19301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
40:27:09,1512389070,2017-12-04T12:06:11,1.983,4857.35,8.74,7.38,10.40,833.30,836.43,114.883331,25.92,1.0323,247,0,13.899,2.04756,3.47,19292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:27:39,1512389100,2017-12-04T12:06:41,2.004,4858.35,8.74,7.37,10.37,833.27,836.53,115.349998,26.15,1.0324,247,0,13.927,2.06943,3.48,19284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:28:09,1512389130,2017-12-04T12:07:11,2.001,4859.35,8.74,7.36,10.35,833.38,836.48,115.383331,24.49,1.0325,247,0,13.924,2.06616,3.48,19276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
40:28:39,1512389160,2017-12-04T12:07:41,1.983,4860.35,8.73,7.35,10.35,833.31,836.49,118.016670,25.15,1.0325,246,0,13.923,2.04691,3.48,19268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
40:29:09,1512389190,2017-12-04T12:08:11,2.005,4861.35,8.74,7.35,10.35,833.30,836.50,118.133331,24.57,1.0325,246,0,13.946,2.06976,3.47,19260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:29:39,1512389220,2017-12-04T12:08:41,2.006,4862.35,8.74,7.35,10.35,833.25,836.53,117.983330,24.67,1.0325,246,0,13.947,2.07107,3.48,19252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:30:09,1512389250,2017-12-04T12:09:11,2.008,4863.36,8.74,7.34,10.32,833.35,836.48,115.783333,24.26,1.0325,246,0,13.947,2.07271,3.48,19244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:30:39,1512389280,2017-12-04T12:09:41,2.006,4864.36,8.75,7.34,10.37,833.32,836.53,116.550003,24.20,1.0325,246,0,13.949,2.07074,3.47,19235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:31:09,1512389310,2017-12-04T12:10:11,2.036,4865.36,8.74,7.35,10.37,833.27,836.35,102.816666,23.64,1.0323,248,0,13.947,2.10204,3.48,19227,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:31:39,1512389340,2017-12-04T12:10:42,2.004,4866.36,8.76,7.35,10.40,833.30,836.47,110.116669,23.13,1.0324,248,0,13.898,2.06943,3.48,19219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:32:09,1512389370,2017-12-04T12:11:12,2.001,4867.36,8.76,7.35,10.37,833.27,836.55,112.300003,22.99,1.0325,248,0,13.898,2.06583,3.48,19211,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:32:39,1512389400,2017-12-04T12:11:42,2.008,4868.36,8.77,7.35,10.39,833.42,836.42,109.883331,22.69,1.0324,248,0,13.900,2.07271,3.48,19203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:33:09,1512389430,2017-12-04T12:12:12,1.985,4869.35,8.76,7.35,10.35,833.27,836.45,113.883331,22.51,1.0324,247,0,13.898,2.04984,3.47,19194,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:33:39,1512389460,2017-12-04T12:12:42,2.002,4870.35,8.77,7.36,10.37,833.06,836.23,114.533333,22.05,1.0322,247,0,13.921,2.06681,3.48,19186,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:34:09,1512389490,2017-12-04T12:13:12,2.008,4871.36,8.79,7.36,10.40,833.13,836.39,113.916664,22.23,1.0323,247,0,13.921,2.07304,3.48,19178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
40:34:39,1512389520,2017-12-04T12:13:42,2.000,4872.36,8.78,7.36,10.39,833.13,836.26,109.383331,21.90,1.0322,247,0,13.924,2.06485,3.48,19170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
40:35:09,1512389550,2017-12-04T12:14:12,2.003,4873.36,8.81,7.36,10.40,833.10,836.40,115.449997,21.66,1.0322,247,0,13.922,2.06779,3.48,19162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
40:35:39,1512389580,2017-12-04T12:14:42,2.009,4874.36,8.82,7.37,10.42,833.15,836.45,112.583336,21.52,1.0323,247,0,13.923,2.07369,3.47,19154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
40:36:09,1512389610,2017-12-04T12:15:12,1.993,4875.36,8.82,7.38,10.42,833.13,836.48,114.599998,21.64,1.0323,247,0,13.923,2.05733,3.48,19146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
40:36:39,1512389640,2017-12-04T12:15:42,2.006,4876.36,8.84,7.38,10.40,833.12,836.42,114.699997,21.39,1.0322,247,0,13.923,2.07041,3.48,19138,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
40:37:09,1512389670,2017-12-04T12:16:12,1.998,4877.36,8.84,7.38,10.44,833.12,836.47,119.116669,21.84,1.0322,247,0,13.922,2.06223,3.47,19129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:37:39,1512389700,2017-12-04T12:16:42,2.016,4878.35,8.86,7.39,10.44,833.25,836.46,112.783333,21.92,1.0321,248,0,13.923,2.08125,3.48,19121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:38:09,1512389730,2017-12-04T12:17:12,1.996,4879.35,8.87,7.39,10.45,833.32,836.53,116.583336,22.01,1.0322,248,0,13.898,2.06060,3.48,19113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:38:39,1512389760,2017-12-04T12:17:42,1.993,4880.35,8.88,7.40,10.47,833.19,836.51,117.650002,21.94,1.0321,248,0,13.898,2.05733,3.47,19105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
40:39:09,1512389790,2017-12-04T12:18:13,1.990,4881.35,8.88,7.40,10.48,833.32,836.61,116.699997,21.96,1.0322,248,0,13.900,2.05440,3.48,19097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,4,2,0,0
40:39:39,1512389820,2017-12-04T12:18:43,2.002,4882.35,8.90,7.41,10.45,833.27,836.50,114.716667,21.53,1.0320,248,0,13.900,2.06616,3.48,19088,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,4,2,0,0
40:40:09,1512389850,2017-12-04T12:19:13,2.007,4883.35,8.89,7.42,10.47,833.19,836.50,110.316666,20.77,1.0321,248,0,13.899,2.07172,3.47,19080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:40:39,1512389880,2017-12-04T12:19:43,1.988,4884.35,8.90,7.42,10.52,833.16,836.48,115.016670,20.48,1.0321,248,0,13.898,2.05179,3.48,19072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:41:09,1512389910,2017-12-04T12:20:13,1.998,4885.34,8.90,7.42,10.47,833.11,836.45,116.883331,20.78,1.0320,248,0,13.900,2.06223,3.48,19064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
40:41:39,1512389940,2017-12-04T12:20:43,1.998,4886.34,8.92,7.42,10.50,833.29,836.49,114.349998,20.74,1.0320,248,0,13.898,2.06190,3.47,19056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
40:42:09,1512389970,2017-12-04T12:21:13,2.005,4887.34,8.92,7.42,10.48,833.18,836.49,108.666664,20.32,1.0320,248,0,13.898,2.06910,3.47,19048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
40:42:39,1512390000,2017-12-04T12:21:43,1.998,4888.34,8.92,7.44,10.50,833.18,836.49,115.916664,20.23,1.0320,248,0,13.900,2.06223,3.47,19040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,1,0,0
40:43:09,1512390030,2017-12-04T12:22:13,2.001,4889.34,8.93,7.43,10.52,833.18,836.41,114.483330,20.05,1.0319,248,0,13.899,2.06517,3.47,19032,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
40:43:39,1512390060,2017-12-04T12:22:43,1.997,4890.34,8.92,7.45,10.52,833.18,836.49,109.316666,20.01,1.0320,248,0,13.898,2.06060,3.47,19023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
40:44:09,1512390090,2017-12-04T12:23:13,2.000,4891.33,8.95,7.45,10.53,833.05,836.46,115.699997,20.22,1.0319,248,0,13.900,2.06387,3.47,19015,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:44:39,1512390120,2017-12-04T12:23:43,2.020,4892.33,8.95,7.46,10.56,833.18,836.48,109.233330,20.41,1.0319,249,0,13.899,2.08486,3.47,19007,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:45:09,1512390150,2017-12-04T12:24:13,1.996,4893.33,8.96,7.46,10.53,833.28,836.58,113.816666,20.43,1.0320,249,0,13.875,2.05962,3.47,18999,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:45:39,1512390180,2017-12-04T12:24:43,1.996,4894.33,8.96,7.47,10.52,833.15,836.35,114.666664,20.50,1.0317,249,0,13.876,2.05929,3.47,18991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:46:09,1512390210,2017-12-04T12:25:13,1.996,4895.32,8.97,7.47,10.53,833.28,836.53,115.283333,20.07,1.0319,249,0,13.876,2.05962,3.47,18983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,0,0,0,0,0
40:46:39,1512390240,2017-12-04T12:25:44,2.005,4896.32,8.96,7.47,10.53,833.36,836.56,110.433334,19.90,1.0320,249,0,13.876,2.06943,3.47,18975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,0,0,0,0,0
40:47:09,1512390270,2017-12-04T12:26:14,1.996,4897.32,8.97,7.47,10.58,833.28,836.58,114.466667,19.65,1.0320,249,0,13.877,2.05962,3.47,18966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:47:39,1512390300,2017-12-04T12:26:44,1.994,4898.31,8.99,7.48,10.52,833.38,836.57,116.533333,19.54,1.0319,249,0,13.876,2.05766,3.47,18958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:48:09,1512390330,2017-12-04T12:27:14,1.993,4899.31,8.98,7.48,10.58,833.36,836.69,114.666664,19.74,1.0321,249,0,13.875,2.05701,3.47,18950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:48:39,1512390360,2017-12-04T12:27:44,2.010,4900.31,8.98,7.49,10.55,833.31,836.66,109.766670,19.54,1.0320,249,0,13.876,2.07435,3.47,18942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:49:09,1512390390,2017-12-04T12:28:14,2.004,4901.30,8.99,7.48,10.55,833.33,836.76,110.666664,19.39,1.0321,249,0,13.876,2.06845,3.47,18934,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:49:39,1512390420,2017-12-04T12:28:44,1.985,4902.30,8.99,7.48,10.56,833.38,836.70,114.016670,19.11,1.0321,248,0,13.877,2.04886,3.47,18926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
40:50:09,1512390450,2017-12-04T12:29:14,2.000,4903.30,9.00,7.49,10.60,833.43,836.75,115.483330,19.72,1.0321,248,0,13.901,2.06452,3.47,18918,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:50:39,1512390480,2017-12-04T12:29:44,2.028,4904.30,9.01,7.50,10.56,833.53,836.80,102.250000,19.65,1.0321,250,0,13.901,2.09278,3.47,18909,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:51:09,1512390510,2017-12-04T12:30:14,1.981,4905.29,9.01,7.50,10.60,833.63,836.93,112.666664,19.83,1.0322,249,0,13.852,2.04464,3.47,18901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:51:39,1512390540,2017-12-04T12:30:44,1.999,4906.29,9.02,7.51,10.58,833.69,836.93,114.750000,19.69,1.0322,249,0,13.875,2.06321,3.47,18893,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:52:09,1512390570,2017-12-04T12:31:14,1.999,4907.29,9.02,7.51,10.61,833.61,836.93,114.033333,19.79,1.0322,249,0,13.876,2.06387,3.47,18885,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:52:39,1512390600,2017-12-04T12:31:44,1.992,4908.29,9.02,7.51,10.60,833.58,836.90,113.083336,19.64,1.0322,249,0,13.877,2.05570,3.47,18877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:53:09,1512390630,2017-12-04T12:32:14,1.996,4909.28,9.02,7.51,10.58,833.63,837.00,115.116669,20.04,1.0323,249,0,13.876,2.06060,3.47,18869,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:53:39,1512390660,2017-12-04T12:32:44,2.005,4910.28,9.02,7.51,10.60,833.71,837.03,109.650002,20.04,1.0323,249,0,13.878,2.07008,3.47,18861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:54:09,1512390690,2017-12-04T12:33:14,2.000,4911.28,9.02,7.50,10.60,833.79,837.06,113.750000,20.24,1.0323,249,0,13.877,2.06419,3.47,18852,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:54:39,1512390720,2017-12-04T12:33:44,1.995,4912.27,9.02,7.51,10.58,833.79,837.11,116.683334,20.16,1.0324,249,0,13.876,2.05994,3.46,18844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:55:09,1512390750,2017-12-04T12:34:14,1.983,4913.27,9.02,7.50,10.61,833.97,837.16,114.916664,20.42,1.0325,248,0,13.876,2.04724,3.47,18836,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:55:39,1512390780,2017-12-04T12:34:44,2.000,4914.27,9.01,7.50,10.58,833.79,837.14,116.000000,20.53,1.0325,248,0,13.901,2.06485,3.47,18828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:56:09,1512390810,2017-12-04T12:35:14,2.011,4915.27,9.01,7.50,10.61,833.82,837.14,110.250000,20.20,1.0325,248,0,13.901,2.07632,3.46,18820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:56:39,1512390840,2017-12-04T12:35:44,1.990,4916.27,9.00,7.51,10.58,833.80,837.17,115.150002,20.39,1.0326,248,0,13.900,2.05440,3.47,18812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:57:09,1512390870,2017-12-04T12:36:14,2.005,4917.26,9.00,7.50,10.60,833.69,837.06,114.150002,20.83,1.0324,248,0,13.900,2.06976,3.47,18804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:57:39,1512390900,2017-12-04T12:36:44,2.003,4918.26,8.99,7.49,10.58,833.72,837.05,114.266670,20.80,1.0324,248,0,13.901,2.06779,3.46,18795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
40:58:09,1512390930,2017-12-04T12:37:14,1.991,4919.26,9.00,7.50,10.58,833.77,837.06,114.699997,20.70,1.0324,248,0,13.901,2.05505,3.47,18787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:58:39,1512390960,2017-12-04T12:37:44,2.005,4920.25,8.97,7.49,10.58,833.73,836.97,115.733330,20.48,1.0324,248,0,13.901,2.06976,3.47,18779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
40:59:09,1512390990,2017-12-04T12:38:14,2.004,4921.25,8.97,7.50,10.58,833.67,836.95,114.666664,20.66,1.0324,248,0,13.901,2.06877,3.47,18771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
40:59:39,1512391020,2017-12-04T12:38:44,2.002,4922.25,8.97,7.49,10.55,833.75,837.00,115.316666,20.62,1.0324,248,0,13.903,2.06714,3.47,18763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:00:09,1512391050,2017-12-04T12:39:14,2.000,4923.24,8.96,7.49,10.55,833.70,836.98,114.849998,20.60,1.0325,248,0,13.901,2.06517,3.47,18755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:00:39,1512391080,2017-12-04T12:39:44,2.001,4924.24,8.96,7.49,10.52,833.70,836.98,114.916664,20.74,1.0324,248,0,13.903,2.06550,3.47,18747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:01:09,1512391110,2017-12-04T12:40:15,2.000,4925.23,8.95,7.48,10.55,833.81,836.98,115.300003,20.64,1.0325,248,0,13.900,2.06485,3.47,18739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:01:39,1512391140,2017-12-04T12:40:45,1.999,4926.23,8.94,7.48,10.52,833.76,836.96,115.949997,20.67,1.0325,248,0,13.901,2.06387,3.47,18730,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:02:09,1512391170,2017-12-04T12:41:15,2.006,4927.23,8.92,7.47,10.52,833.76,837.01,112.683334,20.91,1.0326,248,0,13.900,2.07139,3.47,18722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:02:39,1512391200,2017-12-04T12:41:45,1.991,4928.22,8.92,7.47,10.53,833.76,836.99,114.416664,21.21,1.0326,248,0,13.901,2.05538,3.46,18714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:03:09,1512391230,2017-12-04T12:42:15,1.998,4929.22,8.91,7.46,10.52,833.74,836.94,114.550003,20.66,1.0326,248,0,13.900,2.06288,3.47,18706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:03:39,1512391260,2017-12-04T12:42:45,2.001,4930.22,8.91,7.46,10.52,833.74,836.99,115.900002,20.65,1.0327,248,0,13.901,2.06616,3.47,18698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:04:09,1512391290,2017-12-04T12:43:15,1.987,4931.22,8.89,7.45,10.47,833.79,837.00,115.050003,20.84,1.0327,247,0,13.899,2.05244,3.46,18689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:04:39,1512391320,2017-12-04T12:43:45,2.005,4932.22,8.88,7.46,10.48,833.74,836.87,115.099998,20.84,1.0326,247,0,13.924,2.07074,3.47,18681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:05:09,1512391350,2017-12-04T12:44:15,2.003,4933.22,8.89,7.44,10.47,833.77,836.98,116.216667,21.17,1.0327,247,0,13.926,2.06877,3.47,18673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:05:39,1512391380,2017-12-04T12:44:45,1.991,4934.22,8.88,7.44,10.48,833.79,837.03,114.849998,21.14,1.0328,247,0,13.924,2.05668,3.47,18665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:06:09,1512391410,2017-12-04T12:45:15,2.005,4935.22,8.87,7.44,10.45,833.74,837.01,115.400002,21.18,1.0328,247,0,13.924,2.07041,3.46,18657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:06:39,1512391440,2017-12-04T12:45:45,2.004,4936.21,8.86,7.43,10.47,833.72,837.02,115.533333,21.08,1.0329,247,0,13.926,2.07008,3.47,18649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:07:09,1512391470,2017-12-04T12:46:15,2.008,4937.21,8.87,7.42,10.45,833.82,837.06,114.733330,20.81,1.0329,247,0,13.924,2.07369,3.47,18640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
41:07:39,1512391500,2017-12-04T12:46:45,2.001,4938.21,8.86,7.42,10.45,833.80,837.07,116.016670,20.99,1.0329,247,0,13.924,2.06714,3.46,18632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
41:08:09,1512391530,2017-12-04T12:47:15,2.001,4939.21,8.84,7.41,10.44,833.88,837.00,118.466667,21.30,1.0329,247,0,13.923,2.06681,3.47,18624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:08:39,1512391560,2017-12-04T12:47:46,2.005,4940.21,8.85,7.41,10.44,833.80,836.99,116.716667,21.14,1.0329,247,0,13.924,2.07074,3.47,18616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:09:09,1512391590,2017-12-04T12:48:16,2.006,4941.21,8.82,7.39,10.42,833.83,836.98,114.733330,21.33,1.0329,247,0,13.924,2.07172,3.47,18608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
41:09:39,1512391620,2017-12-04T12:48:46,2.000,4942.21,8.82,7.39,10.40,833.78,837.01,119.216667,21.12,1.0330,247,0,13.926,2.06583,3.47,18599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
41:10:09,1512391650,2017-12-04T12:49:16,1.993,4943.21,8.81,7.39,10.39,833.78,836.98,115.000000,21.15,1.0330,247,0,13.924,2.05864,3.46,18591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:10:39,1512391680,2017-12-04T12:49:46,2.006,4944.21,8.81,7.37,10.37,833.83,837.01,115.833336,21.30,1.0330,247,0,13.924,2.07172,3.47,18583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:11:09,1512391710,2017-12-04T12:50:16,2.006,4945.20,8.81,7.37,10.40,833.89,836.98,114.483330,21.67,1.0330,247,0,13.922,2.07205,3.47,18575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:11:39,1512391740,2017-12-04T12:50:46,1.995,4946.20,8.79,7.36,10.40,833.81,836.99,113.483330,21.66,1.0330,247,0,13.923,2.06125,3.47,18567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:12:09,1512391770,2017-12-04T12:51:16,2.003,4947.19,8.78,7.37,10.35,833.84,837.07,115.583336,21.62,1.0332,247,0,13.923,2.06943,3.47,18559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:12:39,1512391800,2017-12-04T12:51:46,2.005,4948.19,8.77,7.36,10.37,833.82,836.97,115.816666,21.54,1.0331,247,0,13.923,2.07107,3.47,18550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:13:09,1512391830,2017-12-04T12:52:16,2.004,4949.19,8.78,7.35,10.34,833.89,837.07,110.166664,21.60,1.0332,247,0,13.922,2.07008,3.47,18542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:13:39,1512391860,2017-12-04T12:52:46,2.000,4950.19,8.76,7.34,10.39,833.85,837.02,115.033333,21.54,1.0332,247,0,13.923,2.06681,3.47,18534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:14:09,1512391890,2017-12-04T12:53:16,2.003,4951.19,8.74,7.33,10.37,833.77,836.98,115.766670,21.34,1.0332,247,0,13.922,2.06943,3.46,18526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:14:39,1512391920,2017-12-04T12:53:46,2.001,4952.19,8.75,7.31,10.37,833.85,837.11,116.066666,21.55,1.0334,247,0,13.922,2.06812,3.47,18518,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:15:09,1512391950,2017-12-04T12:54:16,2.002,4953.19,8.74,7.31,10.32,833.77,837.03,114.283333,21.85,1.0333,247,0,13.922,2.06845,3.47,18510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
41:15:39,1512391980,2017-12-04T12:54:46,2.001,4954.18,8.73,7.31,10.32,833.83,837.09,115.199997,21.79,1.0334,247,0,13.922,2.06779,3.46,18502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
41:16:09,1512392010,2017-12-04T12:55:17,2.004,4955.18,8.72,7.30,10.34,833.80,837.04,114.650002,21.80,1.0334,247,0,13.922,2.07074,3.47,18493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:16:39,1512392040,2017-12-04T12:55:47,2.003,4956.18,8.72,7.30,10.32,833.75,836.99,112.233330,21.78,1.0333,247,0,13.922,2.06976,3.47,18485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:17:09,1512392070,2017-12-04T12:56:17,2.006,4957.17,8.70,7.29,10.32,833.73,837.00,114.033333,21.54,1.0334,247,0,13.921,2.07304,3.46,18477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:17:39,1512392100,2017-12-04T12:56:47,1.988,4958.17,8.71,7.28,10.29,833.81,837.05,114.599998,21.60,1.0334,246,0,13.921,2.05407,3.47,18469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:18:09,1512392130,2017-12-04T12:57:17,2.006,4959.17,8.70,7.27,10.29,833.81,836.94,115.683334,21.48,1.0333,246,0,13.945,2.07304,3.47,18460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
41:18:39,1512392160,2017-12-04T12:57:47,2.005,4960.17,8.69,7.27,10.27,833.73,836.90,116.349998,21.69,1.0333,246,0,13.945,2.07205,3.46,18452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
41:19:09,1512392190,2017-12-04T12:58:17,1.999,4961.17,8.68,7.24,10.29,833.68,836.90,112.550003,21.82,1.0333,246,0,13.944,2.06550,3.47,18444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:19:39,1512392220,2017-12-04T12:58:47,2.005,4962.17,8.67,7.23,10.27,833.55,836.88,115.150002,21.82,1.0334,246,0,13.943,2.07172,3.47,18436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
41:20:09,1512392250,2017-12-04T12:59:17,2.005,4963.17,8.67,7.24,10.24,833.71,836.90,115.166664,21.90,1.0334,246,0,13.944,2.07238,3.46,18428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:20:39,1512392280,2017-12-04T12:59:47,1.995,4964.17,8.67,7.24,10.29,833.81,836.95,113.716667,22.00,1.0334,246,0,13.944,2.06190,3.47,18420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
41:21:09,1512392310,2017-12-04T13:00:17,2.010,4965.17,8.65,7.21,10.26,833.77,836.97,110.933334,21.95,1.0335,246,0,13.944,2.07697,3.47,18411,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:21:39,1512392340,2017-12-04T13:00:47,2.009,4966.17,8.65,7.23,10.26,833.77,836.92,113.433334,21.81,1.0335,246,0,13.944,2.07632,3.46,18403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
41:22:09,1512392370,2017-12-04T13:01:17,2.004,4967.17,8.65,7.21,10.26,833.82,837.02,115.766670,21.77,1.0336,246,0,13.945,2.07139,3.47,18395,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
41:22:39,1512392400,2017-12-04T13:01:47,2.005,4968.17,8.64,7.21,10.26,833.80,837.07,115.533333,21.86,1.0337,246,0,13.942,2.07304,3.47,18387,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
41:23:09,1512392430,2017-12-04T13:02:17,2.004,4969.17,8.63,7.20,10.26,833.69,836.89,114.866669,21.77,1.0335,246,0,13.943,2.07074,3.46,18379,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:23:39,1512392460,2017-12-04T13:02:48,1.997,4970.16,8.63,7.20,10.23,833.77,836.94,118.033333,21.87,1.0336,246,0,13.944,2.06452,3.47,18371,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:24:09,1512392490,2017-12-04T13:03:18,2.028,4971.16,8.62,7.19,10.23,833.80,836.82,105.650002,22.06,1.0335,248,0,13.944,2.09575,3.47,18362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:24:39,1512392520,2017-12-04T13:03:48,1.992,4972.16,8.61,7.19,10.21,833.67,836.87,115.849998,21.83,1.0336,248,0,13.896,2.05929,3.47,18354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:25:09,1512392550,2017-12-04T13:04:18,1.983,4973.16,8.61,7.18,10.23,833.88,837.03,114.533333,22.18,1.0337,247,0,13.896,2.04984,3.47,18346,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
41:25:39,1512392580,2017-12-04T13:04:48,2.000,4974.15,8.61,7.18,10.24,833.83,837.01,114.949997,22.17,1.0337,247,0,13.919,2.06714,3.47,18338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
41:26:09,1512392610,2017-12-04T13:05:18,1.998,4975.15,8.60,7.18,10.24,833.59,836.69,116.333336,21.96,1.0334,247,0,13.920,2.06419,3.47,18330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:26:39,1512392640,2017-12-04T13:05:48,1.989,4976.15,8.60,7.17,10.18,833.93,837.03,113.366669,22.19,1.0338,247,0,13.919,2.05635,3.47,18321,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:27:09,1512392670,2017-12-04T13:06:18,2.000,4977.14,8.59,7.17,10.19,833.85,837.09,113.300003,22.06,1.0339,247,0,13.919,2.06779,3.47,18313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
41:27:39,1512392700,2017-12-04T13:06:48,1.999,4978.14,8.59,7.16,10.21,833.83,837.14,114.066666,22.09,1.0340,247,0,13.921,2.06648,3.47,18305,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
41:28:09,1512392730,2017-12-04T13:07:18,1.985,4979.14,8.59,7.15,10.16,833.91,837.09,114.783333,22.29,1.0339,246,0,13.919,2.05244,3.46,18297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:28:39,1512392760,2017-12-04T13:07:48,1.999,4980.13,8.58,7.15,10.19,834.02,837.20,116.250000,22.11,1.0341,246,0,13.944,2.06714,3.46,18289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:29:09,1512392790,2017-12-04T13:08:18,2.003,4981.13,8.57,7.15,10.16,833.86,837.07,115.633331,22.29,1.0339,246,0,13.943,2.07107,3.46,18281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:29:39,1512392820,2017-12-04T13:08:48,2.009,4982.13,8.57,7.14,10.16,833.94,837.15,112.199997,22.23,1.0340,246,0,13.943,2.07730,3.46,18272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:30:09,1512392850,2017-12-04T13:09:18,2.002,4983.13,8.56,7.13,10.15,833.92,837.13,115.183334,22.15,1.0341,246,0,13.944,2.07041,3.46,18264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:30:39,1512392880,2017-12-04T13:09:48,1.990,4984.12,8.56,7.14,10.15,833.94,837.29,122.566666,22.19,1.0343,246,0,13.942,2.05766,3.46,18256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:31:09,1512392910,2017-12-04T13:10:19,2.002,4985.12,8.56,7.14,10.16,833.92,837.18,114.583336,22.21,1.0341,246,0,13.943,2.07041,3.46,18248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:31:39,1512392940,2017-12-04T13:10:49,1.999,4986.12,8.55,7.13,10.11,833.97,837.19,117.083336,22.31,1.0342,246,0,13.943,2.06714,3.46,18240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:32:09,1512392970,2017-12-04T13:11:19,2.002,4987.12,8.54,7.12,10.13,833.95,837.22,115.733330,22.21,1.0342,246,0,13.943,2.07041,3.46,18231,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:32:39,1512393000,2017-12-04T13:11:49,1.988,4988.11,8.55,7.11,10.16,834.00,837.21,116.033333,22.22,1.0342,245,0,13.944,2.05570,3.46,18223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
41:33:09,1512393030,2017-12-04T13:12:19,2.013,4989.12,8.54,7.11,10.15,834.00,837.22,113.216667,22.29,1.0342,246,0,13.968,2.08158,3.46,18215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,3,0,0,0
41:33:39,1512393060,2017-12-04T13:12:49,2.007,4990.12,8.52,7.11,10.13,834.03,837.25,112.266670,21.78,1.0344,246,0,13.942,2.07566,3.46,18207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,3,0,0,0
41:34:09,1512393090,2017-12-04T13:13:19,1.991,4991.11,8.52,7.09,10.13,833.90,837.14,113.300003,21.82,1.0342,246,0,13.942,2.05896,3.46,18199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
41:34:39,1512393120,2017-12-04T13:13:49,2.006,4992.11,8.52,7.09,10.13,834.24,837.40,112.383331,21.21,1.0346,246,0,13.942,2.07533,3.46,18191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
41:35:09,1512393150,2017-12-04T13:14:19,2.002,4993.11,8.51,7.08,10.13,834.16,837.38,115.300003,21.54,1.0346,246,0,13.942,2.07074,3.46,18182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
41:35:39,1512393180,2017-12-04T13:14:49,1.989,4994.10,8.49,7.07,10.10,834.20,837.36,113.683334,21.97,1.0346,246,0,13.940,2.05766,3.46,18174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
41:36:09,1512393210,2017-12-04T13:15:19,2.005,4995.10,8.49,7.07,10.13,834.06,837.26,114.216667,21.56,1.0345,246,0,13.943,2.07468,3.46,18166,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:36:39,1512393240,2017-12-04T13:15:49,1.998,4996.10,8.49,7.06,10.13,833.98,837.15,115.550003,21.78,1.0344,246,0,13.941,2.06616,3.46,18158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:37:09,1512393270,2017-12-04T13:16:19,2.003,4997.10,8.49,7.05,10.08,834.28,837.47,115.250000,21.43,1.0348,246,0,13.942,2.07238,3.46,18150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
41:37:39,1512393300,2017-12-04T13:16:49,1.997,4998.09,8.47,7.05,10.08,833.93,837.21,115.099998,21.24,1.0345,246,0,13.941,2.06648,3.46,18142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
41:38:09,1512393330,2017-12-04T13:17:19,2.001,4999.09,8.46,7.04,10.08,834.06,837.27,115.199997,21.12,1.0347,246,0,13.941,2.07074,3.46,18133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
41:38:39,1512393360,2017-12-04T13:17:49,2.001,5000.09,8.46,7.03,10.06,834.13,837.35,114.400002,21.11,1.0348,246,0,13.942,2.07074,3.46,18125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
41:39:09,1512393390,2017-12-04T13:18:19,2.000,5001.08,8.46,7.03,10.06,833.91,837.19,114.933334,21.21,1.0346,246,0,13.943,2.06877,3.46,18117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
41:39:39,1512393420,2017-12-04T13:18:49,1.987,5002.08,8.45,7.02,10.06,833.89,837.14,114.099998,21.28,1.0345,245,0,13.941,2.05570,3.46,18109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
41:40:09,1512393450,2017-12-04T13:19:19,2.006,5003.08,8.44,7.01,10.08,833.97,837.20,115.583336,21.57,1.0346,245,0,13.968,2.07533,3.46,18101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
41:40:39,1512393480,2017-12-04T13:19:49,2.008,5004.08,8.43,7.01,10.05,833.84,837.17,114.500000,21.46,1.0346,245,0,13.967,2.07796,3.46,18093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
41:41:09,1512393510,2017-12-04T13:20:19,1.988,5005.08,8.42,7.00,10.03,833.94,837.16,117.816666,21.38,1.0347,245,0,13.965,2.05701,3.45,18084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
41:41:39,1512393540,2017-12-04T13:20:49,2.005,5006.08,8.41,6.99,10.06,833.92,837.08,115.383331,21.03,1.0346,245,0,13.966,2.07435,3.46,18076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,0,0,0,0
41:42:09,1512393570,2017-12-04T13:21:19,2.004,5007.08,8.42,6.99,10.02,833.79,836.97,115.050003,20.98,1.0344,245,0,13.966,2.07304,3.46,18068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
41:42:39,1512393600,2017-12-04T13:21:49,1.990,5008.08,8.42,6.99,10.03,833.89,837.10,115.716667,21.09,1.0346,245,0,13.964,2.05896,3.46,18060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
41:43:09,1512393630,2017-12-04T13:22:19,2.004,5009.07,8.41,6.98,10.00,833.87,837.11,115.199997,21.13,1.0346,245,0,13.965,2.07304,3.45,18052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
41:43:39,1512393660,2017-12-04T13:22:49,2.002,5010.07,8.41,6.98,10.03,833.82,837.11,115.133331,21.16,1.0346,245,0,13.966,2.07107,3.46,18043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
41:44:09,1512393690,2017-12-04T13:23:19,2.002,5011.07,8.41,6.98,10.00,834.00,837.18,115.166664,20.98,1.0347,245,0,13.966,2.07205,3.46,18035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
41:44:39,1512393720,2017-12-04T13:23:49,2.004,5012.06,8.39,6.96,10.02,833.93,837.22,115.633331,21.27,1.0349,245,0,13.965,2.07402,3.45,18027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
41:45:09,1512393750,2017-12-04T13:24:19,1.997,5013.06,8.40,6.97,9.98,833.79,837.11,114.849998,21.40,1.0347,245,0,13.966,2.06583,3.46,18019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:45:39,1512393780,2017-12-04T13:24:49,2.004,5014.06,8.38,6.97,10.00,833.80,837.09,114.883331,21.16,1.0347,245,0,13.966,2.07336,3.46,18011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
41:46:09,1512393810,2017-12-04T13:25:19,2.007,5015.06,8.39,6.97,10.02,834.00,837.22,114.983330,21.08,1.0349,245,0,13.964,2.07730,3.45,18003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
41:46:39,1512393840,2017-12-04T13:25:49,1.992,5016.05,8.37,6.96,10.00,833.98,837.17,113.233330,21.47,1.0349,245,0,13.964,2.06092,3.46,17994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
41:47:09,1512393870,2017-12-04T13:26:19,2.005,5017.06,8.37,6.95,9.95,833.93,837.17,114.150002,20.97,1.0349,245,0,13.965,2.07500,3.46,17986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
41:47:39,1512393900,2017-12-04T13:26:49,2.005,5018.05,8.36,6.95,9.97,833.88,837.02,114.283333,20.82,1.0347,245,0,13.966,2.07500,3.46,17978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
41:48:09,1512393930,2017-12-04T13:27:19,1.994,5019.05,8.35,6.94,9.92,833.98,837.23,113.099998,21.05,1.0350,245,0,13.966,2.06419,3.46,17970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
41:48:39,1512393960,2017-12-04T13:27:49,2.002,5020.05,8.35,6.94,9.95,833.98,837.23,115.866669,21.02,1.0350,245,0,13.964,2.07172,3.46,17962,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
41:49:09,1512393990,2017-12-04T13:28:19,2.003,5021.04,8.34,6.93,10.00,834.07,837.24,115.533333,20.95,1.0351,245,0,13.966,2.07336,3.46,17953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
41:49:39,1512394020,2017-12-04T13:28:49,1.999,5022.04,8.32,6.92,9.92,833.97,837.19,116.000000,20.89,1.0351,245,0,13.964,2.06943,3.46,17945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
41:50:09,1512394050,2017-12-04T13:29:19,2.013,5023.04,8.32,6.91,9.94,833.99,837.22,108.849998,21.10,1.0351,246,0,13.965,2.08421,3.46,17937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:50:39,1512394080,2017-12-04T13:29:49,1.992,5024.03,8.32,6.92,9.95,833.97,837.17,115.916664,20.89,1.0351,246,0,13.940,2.06223,3.46,17929,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:51:09,1512394110,2017-12-04T13:30:19,1.997,5025.03,8.32,6.90,9.94,834.02,837.19,115.650002,21.08,1.0351,246,0,13.939,2.06681,3.46,17921,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
41:51:39,1512394140,2017-12-04T13:30:49,1.997,5026.03,8.31,6.89,9.92,833.94,837.09,114.483330,21.20,1.0350,246,0,13.939,2.06681,3.45,17913,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,1,0,0,0
41:52:09,1512394170,2017-12-04T13:31:19,1.987,5027.02,8.28,6.89,9.90,834.03,837.18,111.666664,20.47,1.0353,245,0,13.939,2.05733,3.46,17904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
41:52:39,1512394200,2017-12-04T13:31:49,1.999,5028.02,8.28,6.89,9.92,833.98,837.15,114.466667,20.31,1.0352,245,0,13.964,2.06943,3.46,17896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
41:53:09,1512394230,2017-12-04T13:32:19,2.004,5029.02,8.28,6.88,9.89,834.08,837.26,114.750000,20.41,1.0354,245,0,13.966,2.07500,3.45,17888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:53:39,1512394260,2017-12-04T13:32:49,1.985,5030.01,8.27,6.88,9.89,834.01,837.24,115.733330,20.28,1.0354,244,0,13.964,2.05538,3.46,17880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:54:09,1512394290,2017-12-04T13:33:19,2.006,5031.01,8.27,6.88,9.89,834.06,837.24,116.233330,20.45,1.0354,244,0,13.990,2.07664,3.46,17872,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
41:54:39,1512394320,2017-12-04T13:33:49,2.008,5032.01,8.26,6.87,9.87,834.24,837.35,115.016670,20.56,1.0355,244,0,13.990,2.07927,3.45,17864,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
41:55:09,1512394350,2017-12-04T13:34:19,1.993,5033.01,8.27,6.87,9.89,834.03,837.29,115.800003,20.63,1.0354,244,0,13.989,2.06321,3.46,17855,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:55:39,1512394380,2017-12-04T13:34:49,2.007,5034.02,8.26,6.87,9.90,834.08,837.29,115.083336,20.30,1.0355,244,0,13.990,2.07796,3.46,17847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
41:56:09,1512394410,2017-12-04T13:35:19,2.001,5035.02,8.26,6.87,9.90,834.22,837.29,117.199997,20.50,1.0355,244,0,13.989,2.07205,3.45,17839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
41:56:39,1512394440,2017-12-04T13:35:49,2.010,5036.02,8.26,6.87,9.89,834.46,837.56,112.916664,20.64,1.0358,244,0,13.989,2.08223,3.46,17831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,0,0,0,0
41:57:09,1512394470,2017-12-04T13:36:19,2.003,5037.01,8.25,6.86,9.85,834.24,837.40,115.449997,20.26,1.0356,244,0,13.990,2.07468,3.46,17823,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:57:39,1512394500,2017-12-04T13:36:49,2.004,5038.01,8.25,6.86,9.90,834.28,837.38,115.783333,20.33,1.0356,244,0,13.989,2.07533,3.45,17814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:58:09,1512394530,2017-12-04T13:37:19,2.002,5039.01,8.25,6.85,9.85,834.38,837.54,115.900002,20.26,1.0358,244,0,13.988,2.07402,3.46,17806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:58:39,1512394560,2017-12-04T13:37:49,2.005,5040.01,8.24,6.85,9.85,834.48,837.59,114.966667,20.05,1.0359,244,0,13.989,2.07730,3.46,17798,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
41:59:09,1512394590,2017-12-04T13:38:19,1.991,5041.00,8.24,6.86,9.85,834.52,837.59,114.766670,20.02,1.0359,244,0,13.987,2.06256,3.46,17790,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
41:59:39,1512394620,2017-12-04T13:38:49,2.003,5042.00,8.25,6.85,9.87,834.52,837.48,115.183334,20.34,1.0357,244,0,13.989,2.07468,3.46,17782,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:00:09,1512394650,2017-12-04T13:39:19,2.006,5043.00,8.25,6.85,9.85,834.44,837.59,114.783333,20.07,1.0359,244,0,13.989,2.07763,3.46,17773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
42:00:39,1512394680,2017-12-04T13:39:49,1.991,5043.99,8.23,6.84,9.87,834.40,837.55,115.633331,20.19,1.0359,244,0,13.988,2.06223,3.46,17765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
42:01:09,1512394710,2017-12-04T13:40:19,2.006,5044.99,8.24,6.84,9.84,834.54,837.67,115.583336,20.36,1.0360,244,0,13.989,2.07796,3.46,17757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
42:01:39,1512394740,2017-12-04T13:40:49,2.003,5045.99,8.24,6.85,9.85,834.54,837.61,116.400002,20.35,1.0359,244,0,13.989,2.07533,3.45,17749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
42:02:09,1512394770,2017-12-04T13:41:19,1.991,5046.98,8.23,6.85,9.84,834.54,837.65,115.566666,20.60,1.0360,244,0,13.989,2.06223,3.46,17741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
42:02:39,1512394800,2017-12-04T13:41:49,2.002,5047.98,8.23,6.85,9.87,834.54,837.65,116.366669,20.60,1.0360,244,0,13.989,2.07435,3.46,17732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
42:03:09,1512394830,2017-12-04T13:42:19,2.003,5048.98,8.23,6.86,9.85,834.56,837.63,116.383331,20.46,1.0360,244,0,13.988,2.07500,3.45,17724,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:03:39,1512394860,2017-12-04T13:42:49,2.006,5049.97,8.23,6.85,9.82,834.54,837.55,115.699997,20.29,1.0359,244,0,13.988,2.07763,3.46,17716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:04:09,1512394890,2017-12-04T13:43:19,2.006,5050.97,8.23,6.85,9.81,834.56,837.68,115.033333,20.58,1.0361,244,0,13.988,2.07862,3.46,17708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:04:39,1512394920,2017-12-04T13:43:49,1.996,5051.97,8.22,6.85,9.82,834.56,837.73,115.416664,20.38,1.0362,244,0,13.988,2.06812,3.45,17700,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:05:09,1512394950,2017-12-04T13:44:19,2.005,5052.97,8.23,6.85,9.85,834.62,837.65,116.050003,20.35,1.0360,244,0,13.989,2.07730,3.46,17691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:05:39,1512394980,2017-12-04T13:44:49,2.006,5053.96,8.22,6.86,9.84,834.62,837.68,114.583336,20.08,1.0361,244,0,13.989,2.07862,3.46,17683,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:06:09,1512395010,2017-12-04T13:45:19,1.993,5054.96,8.22,6.86,9.85,834.62,837.73,114.566666,20.46,1.0362,244,0,13.988,2.06550,3.45,17675,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:06:39,1512395040,2017-12-04T13:45:49,2.006,5055.96,8.22,6.85,9.84,834.65,837.71,116.699997,20.32,1.0361,244,0,13.991,2.07862,3.45,17667,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:07:09,1512395070,2017-12-04T13:46:19,2.004,5056.96,8.22,6.85,9.81,834.72,837.78,115.800003,20.20,1.0362,244,0,13.989,2.07664,3.46,17659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:07:39,1512395100,2017-12-04T13:46:49,1.992,5057.96,8.20,6.84,9.84,834.81,837.87,116.466667,20.18,1.0364,244,0,13.988,2.06485,3.46,17651,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:08:09,1512395130,2017-12-04T13:47:19,2.005,5058.96,8.19,6.84,9.79,834.77,837.82,115.633331,20.40,1.0364,244,0,13.990,2.07796,3.45,17642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
42:08:39,1512395160,2017-12-04T13:47:49,2.004,5059.95,8.19,6.83,9.81,834.82,837.90,114.933334,20.34,1.0365,244,0,13.989,2.07763,3.45,17634,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
42:09:09,1512395190,2017-12-04T13:48:19,2.004,5060.95,8.17,6.82,9.79,834.73,837.82,116.316666,19.83,1.0365,244,0,13.988,2.07664,3.45,17626,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
42:09:39,1512395220,2017-12-04T13:48:49,2.002,5061.95,8.17,6.82,9.77,834.69,837.88,116.083336,19.57,1.0366,244,0,13.988,2.07500,3.45,17618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,0,0,0,0
42:10:09,1512395250,2017-12-04T13:49:19,2.002,5062.94,8.16,6.82,9.76,834.67,837.80,115.599998,19.51,1.0365,244,0,13.988,2.07500,3.45,17610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:10:39,1512395280,2017-12-04T13:49:49,2.004,5063.94,8.16,6.80,9.81,834.75,837.93,114.883331,19.79,1.0367,244,0,13.988,2.07796,3.45,17601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:11:09,1512395310,2017-12-04T13:50:19,2.002,5064.94,8.14,6.79,9.77,834.78,837.87,115.500000,20.04,1.0367,244,0,13.988,2.07533,3.45,17593,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:11:39,1512395340,2017-12-04T13:50:49,1.987,5065.94,8.14,6.79,9.73,834.80,837.89,115.166664,20.26,1.0367,243,0,13.988,2.06027,3.45,17585,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:12:09,1512395370,2017-12-04T13:51:19,2.011,5066.94,8.14,6.79,9.77,834.80,837.92,113.383331,20.15,1.0367,243,0,14.012,2.08454,3.45,17577,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:12:39,1512395400,2017-12-04T13:51:49,2.009,5067.94,8.14,6.77,9.74,834.80,837.92,115.466667,20.15,1.0367,243,0,14.013,2.08289,3.45,17569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:13:09,1512395430,2017-12-04T13:52:19,1.996,5068.95,8.13,6.78,9.74,834.85,837.92,114.766670,20.08,1.0368,243,0,14.011,2.06910,3.45,17560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
42:13:39,1512395460,2017-12-04T13:52:49,2.012,5069.95,8.13,6.77,9.73,834.93,838.00,114.599998,19.83,1.0369,243,0,14.011,2.08618,3.45,17552,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
42:14:09,1512395490,2017-12-04T13:53:19,2.009,5070.95,8.11,6.76,9.76,834.94,838.09,114.300003,19.84,1.0371,243,0,14.011,2.08355,3.45,17544,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
42:14:39,1512395520,2017-12-04T13:53:49,1.994,5071.96,8.12,6.76,9.71,834.81,838.06,115.666664,19.64,1.0370,243,0,14.010,2.06779,3.45,17536,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,1,0,0,0
42:15:09,1512395550,2017-12-04T13:54:19,2.006,5072.96,8.11,6.76,9.74,834.92,838.04,116.250000,20.00,1.0370,243,0,14.011,2.07993,3.45,17528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:15:39,1512395580,2017-12-04T13:54:49,2.006,5073.96,8.10,6.75,9.74,834.94,838.04,115.199997,20.28,1.0370,243,0,14.011,2.08026,3.45,17519,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:16:09,1512395610,2017-12-04T13:55:19,2.006,5074.96,8.10,6.75,9.71,834.99,838.12,115.233330,20.23,1.0371,243,0,14.010,2.08026,3.45,17511,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:16:39,1512395640,2017-12-04T13:55:49,2.006,5075.96,8.10,6.74,9.73,834.94,838.04,115.750000,20.32,1.0370,243,0,14.010,2.08059,3.45,17503,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:17:09,1512395670,2017-12-04T13:56:19,2.003,5076.96,8.09,6.74,9.71,834.89,837.91,115.449997,19.88,1.0369,243,0,14.010,2.07664,3.45,17495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
42:17:39,1512395700,2017-12-04T13:56:49,2.005,5077.96,8.08,6.73,9.69,834.84,837.99,114.733330,19.52,1.0371,243,0,14.009,2.07927,3.45,17487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,0,0,0,0
42:18:09,1512395730,2017-12-04T13:57:19,2.006,5078.96,8.09,6.74,9.71,834.89,837.96,116.383331,19.51,1.0370,243,0,14.012,2.08059,3.44,17478,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
42:18:39,1512395760,2017-12-04T13:57:49,1.992,5079.96,8.09,6.74,9.68,834.89,838.04,115.716667,19.71,1.0371,243,0,14.010,2.06616,3.45,17470,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,1,0,0,0
42:19:09,1512395790,2017-12-04T13:58:19,2.006,5080.96,8.10,6.74,9.69,834.89,837.98,115.733330,19.53,1.0370,243,0,14.011,2.08026,3.45,17462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:19:39,1512395820,2017-12-04T13:58:49,2.007,5081.96,8.09,6.74,9.73,834.97,838.07,115.483330,19.72,1.0371,243,0,14.011,2.08158,3.44,17454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
42:20:09,1512395850,2017-12-04T13:59:19,1.993,5082.97,8.09,6.75,9.71,834.86,838.04,115.383331,19.77,1.0371,243,0,14.012,2.06648,3.45,17446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:20:39,1512395880,2017-12-04T13:59:49,2.008,5083.97,8.09,6.75,9.68,834.91,837.88,115.166664,19.77,1.0369,243,0,14.012,2.08191,3.45,17437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
42:21:09,1512395910,2017-12-04T14:00:19,2.005,5084.97,8.10,6.75,9.73,834.92,838.04,116.183334,19.98,1.0370,243,0,14.013,2.07960,3.44,17429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:21:39,1512395940,2017-12-04T14:00:49,2.006,5085.97,8.10,6.75,9.73,834.89,837.98,116.349998,19.97,1.0369,243,0,14.013,2.07960,3.45,17421,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:22:09,1512395970,2017-12-04T14:01:19,2.006,5086.97,8.10,6.76,9.71,834.92,838.04,115.633331,19.95,1.0370,243,0,14.013,2.08059,3.45,17413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
42:22:39,1512396000,2017-12-04T14:01:49,2.004,5087.97,8.10,6.76,9.68,834.97,838.06,115.933334,19.92,1.0370,243,0,14.011,2.07829,3.44,17405,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
42:23:09,1512396030,2017-12-04T14:02:19,2.006,5088.98,8.09,6.76,9.71,834.99,838.04,115.433334,20.16,1.0370,243,0,14.012,2.07993,3.45,17396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:23:39,1512396060,2017-12-04T14:02:49,2.008,5089.98,8.09,6.75,9.69,834.97,838.12,116.333336,20.05,1.0372,243,0,14.011,2.08256,3.45,17388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:24:09,1512396090,2017-12-04T14:03:19,1.993,5090.98,8.10,6.77,9.69,834.97,838.17,115.833336,20.14,1.0372,243,0,14.012,2.06681,3.45,17380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
42:24:39,1512396120,2017-12-04T14:03:49,2.008,5091.98,8.10,6.77,9.69,835.10,838.14,115.400002,20.18,1.0371,243,0,14.011,2.08223,3.45,17372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,0,0,0,0
42:25:09,1512396150,2017-12-04T14:04:19,2.010,5092.98,8.11,6.77,9.74,835.07,838.19,115.366669,20.27,1.0372,243,0,14.013,2.08486,3.45,17363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
42:25:39,1512396180,2017-12-04T14:04:49,1.991,5093.98,8.10,6.77,9.74,835.12,838.19,116.550003,20.49,1.0372,243,0,14.013,2.06517,3.45,17355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
42:26:09,1512396210,2017-12-04T14:05:19,2.008,5094.98,8.10,6.78,9.73,835.20,838.22,115.800003,20.41,1.0372,243,0,14.014,2.08322,3.45,17347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
42:26:39,1512396240,2017-12-04T14:05:49,2.009,5095.99,8.10,6.78,9.73,835.23,838.27,116.316666,20.33,1.0373,243,0,14.011,2.08388,3.44,17339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,1,0,0,0
42:27:09,1512396270,2017-12-04T14:06:19,1.993,5096.99,8.10,6.78,9.73,835.18,838.30,116.283333,20.66,1.0373,243,0,14.011,2.06714,3.45,17331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,0,0,0
42:27:39,1512396300,2017-12-04T14:06:49,2.006,5097.99,8.11,6.79,9.74,835.12,838.27,115.766670,20.65,1.0372,243,0,14.013,2.08026,3.45,17322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,2,0,0,0
42:28:09,1512396330,2017-12-04T14:07:19,2.006,5098.99,8.10,6.79,9.73,835.23,838.22,116.566666,20.77,1.0372,243,0,14.011,2.08026,3.44,17314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
42:28:39,1512396360,2017-12-04T14:07:49,2.005,5099.99,8.09,6.79,9.69,835.18,838.25,116.033333,20.56,1.0373,243,0,14.013,2.07960,3.45,17306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
42:29:09,1512396390,2017-12-04T14:08:19,2.006,5100.99,8.08,6.79,9.69,835.18,838.20,115.400002,20.63,1.0373,243,0,14.012,2.08059,3.45,17298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,0,0
42:29:39,1512396420,2017-12-04T14:08:49,2.005,5101.99,8.08,6.77,9.69,835.15,838.25,115.383331,20.44,1.0373,243,0,14.012,2.07960,3.44,17290,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,0,0
42:30:09,1512396450,2017-12-04T14:09:19,2.005,5102.99,8.08,6.77,9.68,835.05,838.20,116.416664,20.11,1.0373,243,0,14.012,2.07960,3.45,17281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:30:39,1512396480,2017-12-04T14:09:49,2.010,5103.99,8.07,6.77,9.69,835.08,838.26,115.033333,20.35,1.0374,243,0,14.012,2.08486,3.45,17273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:31:09,1512396510,2017-12-04T14:10:19,1.991,5104.99,8.06,6.77,9.63,835.10,838.23,115.099998,20.62,1.0374,243,0,14.012,2.06583,3.44,17265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:31:39,1512396540,2017-12-04T14:10:49,2.008,5106.00,8.06,6.76,9.68,835.18,838.18,115.366669,20.36,1.0373,243,0,14.011,2.08322,3.44,17257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
42:32:09,1512396570,2017-12-04T14:11:19,2.003,5107.00,8.06,6.76,9.66,835.29,838.39,116.466667,20.42,1.0376,243,0,14.012,2.07829,3.45,17249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
42:32:39,1512396600,2017-12-04T14:11:49,1.991,5107.99,8.05,6.74,9.68,835.37,838.40,116.083336,20.56,1.0376,243,0,14.012,2.06550,3.45,17240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
42:33:09,1512396630,2017-12-04T14:12:19,2.006,5108.99,8.02,6.73,9.65,835.35,838.40,115.883331,20.73,1.0377,243,0,14.013,2.08158,3.44,17232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,4,0,0,0
42:33:39,1512396660,2017-12-04T14:12:49,2.004,5109.99,8.04,6.73,9.63,835.43,838.42,115.583336,20.81,1.0377,243,0,14.012,2.07927,3.45,17224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,4,0,0,0
42:34:09,1512396690,2017-12-04T14:13:19,2.002,5110.99,8.02,6.73,9.66,835.51,838.48,116.449997,21.17,1.0378,243,0,14.010,2.07730,3.45,17216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,2,0,0,0
42:34:39,1512396720,2017-12-04T14:13:49,2.002,5111.98,8.00,6.72,9.63,835.46,838.47,115.750000,21.08,1.0379,243,0,14.010,2.07796,3.45,17208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,2,0,0,0
42:35:09,1512396750,2017-12-04T14:14:19,2.003,5112.98,8.00,6.72,9.61,835.56,838.57,117.016670,21.12,1.0380,243,0,14.011,2.07960,3.45,17199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
42:35:39,1512396780,2017-12-04T14:14:49,2.008,5113.98,8.00,6.72,9.61,835.54,838.55,114.166664,21.41,1.0380,243,0,14.009,2.08388,3.45,17191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
42:36:09,1512396810,2017-12-04T14:15:19,2.004,5114.98,8.00,6.72,9.63,835.43,838.49,116.650002,21.43,1.0379,243,0,14.012,2.07993,3.45,17183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,3,0,0,0
42:36:39,1512396840,2017-12-04T14:15:49,1.992,5115.98,7.99,6.72,9.60,835.59,838.58,114.783333,21.72,1.0380,243,0,14.009,2.06779,3.45,17175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,3,0,0,0
42:37:09,1512396870,2017-12-04T14:16:19,2.005,5116.97,7.98,6.70,9.65,835.65,838.56,115.816666,21.76,1.0380,243,0,14.010,2.08158,3.45,17167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:37:39,1512396900,2017-12-04T14:16:49,2.005,5117.97,7.97,6.70,9.56,835.54,838.53,116.199997,21.70,1.0380,243,0,14.010,2.08092,3.45,17158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:38:09,1512396930,2017-12-04T14:17:19,1.986,5118.97,7.96,6.69,9.58,835.42,838.54,115.666664,21.42,1.0381,242,0,14.010,2.06190,3.45,17150,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
42:38:39,1512396960,2017-12-04T14:17:49,2.009,5119.97,7.96,6.68,9.58,835.44,838.51,115.816666,21.59,1.0380,242,0,14.033,2.08519,3.45,17142,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
42:39:09,1512396990,2017-12-04T14:18:19,2.008,5120.98,7.95,6.68,9.58,835.50,838.59,116.199997,21.97,1.0382,242,0,14.033,2.08421,3.45,17134,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,1,0,0,0
42:39:39,1512397020,2017-12-04T14:18:49,1.992,5121.98,7.95,6.66,9.56,835.50,838.46,116.449997,21.29,1.0380,242,0,14.034,2.06779,3.44,17126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,1,0,0,0
42:40:09,1512397050,2017-12-04T14:19:19,2.007,5122.99,7.95,6.65,9.53,835.52,838.49,116.516670,21.39,1.0381,242,0,14.035,2.08388,3.44,17117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
42:40:39,1512397080,2017-12-04T14:19:49,2.009,5123.99,7.94,6.66,9.56,835.47,838.47,115.966667,21.50,1.0381,242,0,14.033,2.08519,3.45,17109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,0,0,0,0
42:41:09,1512397110,2017-12-04T14:20:19,2.006,5124.99,7.94,6.65,9.53,835.47,838.52,116.266670,21.40,1.0381,242,0,14.034,2.08289,3.45,17101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,6,0,0,0
42:41:39,1512397140,2017-12-04T14:20:49,2.005,5125.99,7.93,6.65,9.55,835.52,838.57,116.133331,21.56,1.0382,242,0,14.033,2.08191,3.44,17093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,6,0,0,0
42:42:09,1512397170,2017-12-04T14:21:19,2.007,5127.00,7.93,6.66,9.58,835.63,838.65,115.533333,21.59,1.0383,242,0,14.035,2.08388,3.45,17084,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:42:39,1512397200,2017-12-04T14:21:49,2.007,5128.00,7.93,6.65,9.56,835.65,838.65,115.650002,22.17,1.0383,242,0,14.033,2.08388,3.45,17076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:43:09,1512397230,2017-12-04T14:22:19,2.006,5129.01,7.94,6.66,9.55,835.58,838.73,116.166664,22.24,1.0384,242,0,14.034,2.08322,3.44,17068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,0,0,0,0
42:43:39,1512397260,2017-12-04T14:22:49,1.991,5130.01,7.92,6.65,9.55,835.71,838.55,116.349998,22.83,1.0382,242,0,14.033,2.06746,3.45,17060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,6,0,0,0,0
42:44:09,1512397290,2017-12-04T14:23:19,2.007,5131.01,7.92,6.66,9.58,835.55,838.58,116.166664,22.88,1.0382,242,0,14.035,2.08421,3.45,17052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
42:44:39,1512397320,2017-12-04T14:23:49,2.007,5132.01,7.90,6.66,9.55,835.51,838.48,115.800003,22.55,1.0382,242,0,14.033,2.08355,3.44,17043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,0,0,0,0
42:45:09,1512397350,2017-12-04T14:24:19,1.990,5133.01,7.91,6.66,9.55,835.63,838.55,115.783333,22.48,1.0382,242,0,14.033,2.06616,3.45,17035,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:45:39,1512397380,2017-12-04T14:24:49,2.010,5134.01,7.91,6.68,9.53,835.63,838.60,115.650002,22.19,1.0383,242,0,14.033,2.08717,3.45,17027,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:46:09,1512397410,2017-12-04T14:25:19,2.006,5135.02,7.89,6.67,9.53,835.61,838.64,115.949997,22.32,1.0384,242,0,14.034,2.08322,3.44,17019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
42:46:39,1512397440,2017-12-04T14:25:49,1.999,5136.02,7.90,6.68,9.53,835.69,838.61,116.099998,21.96,1.0384,242,0,14.034,2.07533,3.44,17010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
42:47:09,1512397470,2017-12-04T14:26:19,2.005,5137.02,7.89,6.68,9.52,835.67,838.64,116.800003,22.03,1.0385,242,0,14.034,2.08223,3.45,17002,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
42:47:39,1512397500,2017-12-04T14:26:49,2.007,5138.02,7.89,6.69,9.53,835.59,838.51,115.449997,21.72,1.0383,242,0,14.034,2.08355,3.44,16994,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,0,0,0,0
42:48:09,1512397530,2017-12-04T14:27:19,2.005,5139.02,7.89,6.68,9.52,835.54,838.53,116.133331,21.88,1.0383,242,0,14.035,2.08223,3.44,16986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
42:48:39,1512397560,2017-12-04T14:27:49,2.005,5140.02,7.89,6.69,9.52,835.69,838.61,116.233330,22.01,1.0384,242,0,14.034,2.08191,3.44,16977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,1,0,0,0
42:49:09,1512397590,2017-12-04T14:28:19,1.991,5141.02,7.88,6.69,9.52,835.70,838.67,116.333336,21.63,1.0385,242,0,14.034,2.06746,3.44,16969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
42:49:39,1512397620,2017-12-04T14:28:49,2.008,5142.02,7.88,6.71,9.53,835.70,838.59,115.699997,21.45,1.0385,242,0,14.035,2.08552,3.44,16961,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
42:50:09,1512397650,2017-12-04T14:29:19,2.007,5143.02,7.88,6.73,9.50,835.75,838.62,115.883331,21.68,1.0385,242,0,14.034,2.08421,3.44,16953,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
42:50:39,1512397680,2017-12-04T14:29:49,1.994,5144.02,7.89,6.74,9.52,835.77,838.64,115.483330,21.91,1.0385,242,0,14.035,2.07074,3.44,16945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,2,0,0,0
42:51:09,1512397710,2017-12-04T14:30:19,2.010,5145.02,7.89,6.76,9.53,835.72,838.61,115.366669,21.80,1.0384,242,0,14.035,2.08684,3.44,16936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:51:39,1512397740,2017-12-04T14:30:49,2.009,5146.03,7.89,6.77,9.55,835.77,838.61,115.349998,21.99,1.0384,242,0,14.035,2.08618,3.44,16928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:52:09,1512397770,2017-12-04T14:31:19,1.992,5147.04,7.90,6.79,9.53,835.82,838.64,116.033333,21.81,1.0384,242,0,14.035,2.06812,3.44,16920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
42:52:39,1512397800,2017-12-04T14:31:49,2.008,5148.04,7.89,6.80,9.52,835.82,838.61,115.566666,21.89,1.0384,242,0,14.036,2.08486,3.44,16912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
42:53:09,1512397830,2017-12-04T14:32:19,2.006,5149.04,7.90,6.81,9.58,835.85,838.64,116.883331,21.86,1.0384,242,0,14.037,2.08322,3.44,16903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
42:53:39,1512397860,2017-12-04T14:32:49,2.007,5150.04,7.92,6.82,9.55,836.00,838.68,116.633331,21.82,1.0384,242,0,14.036,2.08421,3.44,16895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,14,1,0,0,0
42:54:09,1512397890,2017-12-04T14:33:19,2.008,5151.04,7.92,6.83,9.55,835.87,838.68,115.216667,22.49,1.0384,242,0,14.037,2.08454,3.44,16887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
42:54:39,1512397920,2017-12-04T14:33:49,2.007,5152.05,7.92,6.84,9.55,835.89,838.63,116.183334,22.23,1.0383,242,0,14.037,2.08355,3.44,16879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
42:55:09,1512397950,2017-12-04T14:34:19,2.008,5153.05,7.94,6.86,9.56,835.89,838.54,116.216667,23.18,1.0381,242,0,14.038,2.08454,3.44,16871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:55:39,1512397980,2017-12-04T14:34:49,2.008,5154.06,7.93,6.86,9.53,835.79,838.52,116.433334,23.11,1.0381,242,0,14.037,2.08421,3.44,16862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
42:56:09,1512398010,2017-12-04T14:35:19,1.990,5155.06,7.94,6.86,9.56,835.73,838.47,116.599998,22.36,1.0380,242,0,14.040,2.06616,3.43,16854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,4,0,0,0,0
42:56:39,1512398040,2017-12-04T14:35:49,2.009,5156.07,7.96,6.88,9.60,835.73,838.43,115.866669,22.28,1.0379,242,0,14.037,2.08519,3.43,16846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,4,0,0,0,0
42:57:09,1512398070,2017-12-04T14:36:19,2.009,5157.08,7.95,6.88,9.60,835.78,838.49,115.733330,22.07,1.0380,242,0,14.038,2.08519,3.44,16838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
42:57:39,1512398100,2017-12-04T14:36:49,1.993,5158.08,7.97,6.88,9.61,835.86,838.53,116.866669,22.26,1.0380,242,0,14.038,2.06845,3.44,16829,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
42:58:09,1512398130,2017-12-04T14:37:19,2.010,5159.09,7.96,6.89,9.60,835.86,838.51,115.683334,22.18,1.0380,242,0,14.038,2.08618,3.44,16821,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
42:58:39,1512398160,2017-12-04T14:37:49,2.007,5160.09,7.98,6.89,9.65,835.85,838.64,116.083336,21.98,1.0381,242,0,14.040,2.08322,3.44,16813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,8,0,0,0,0
42:59:09,1512398190,2017-12-04T14:38:19,1.996,5161.10,7.99,6.90,9.61,835.85,838.68,116.966667,21.36,1.0382,242,0,14.038,2.07238,3.44,16805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
42:59:39,1512398220,2017-12-04T14:38:49,2.009,5162.11,8.00,6.90,9.63,835.88,838.65,116.166664,20.67,1.0381,242,0,14.038,2.08585,3.44,16796,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:00:09,1512398250,2017-12-04T14:39:19,2.008,5163.11,8.02,6.92,9.66,835.93,838.72,116.250000,20.59,1.0381,242,0,14.038,2.08486,3.44,16788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
43:00:39,1512398280,2017-12-04T14:39:49,2.010,5164.12,8.02,6.92,9.65,835.87,838.67,115.633331,21.06,1.0380,242,0,14.038,2.08651,3.44,16780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
43:01:09,1512398310,2017-12-04T14:40:19,2.009,5165.13,8.05,6.92,9.66,835.82,838.69,116.449997,20.84,1.0380,242,0,14.038,2.08519,3.44,16772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:01:39,1512398340,2017-12-04T14:40:49,1.995,5166.13,8.07,6.93,9.68,836.02,838.76,117.050003,20.97,1.0380,242,0,14.038,2.07074,3.44,16763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:02:09,1512398370,2017-12-04T14:41:19,2.010,5167.14,8.07,6.93,9.69,835.86,838.73,117.250000,20.92,1.0379,242,0,14.038,2.08651,3.44,16755,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
43:02:39,1512398400,2017-12-04T14:41:49,2.014,5168.15,8.10,6.95,9.73,835.91,838.77,115.550003,21.31,1.0379,243,0,14.037,2.08981,3.44,16747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
43:03:09,1512398430,2017-12-04T14:42:19,1.992,5169.15,8.12,6.97,9.74,835.93,838.71,115.633331,21.10,1.0377,243,0,14.014,2.06746,3.44,16739,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:03:39,1512398460,2017-12-04T14:42:49,2.007,5170.15,8.14,6.96,9.77,835.96,838.76,115.416664,21.09,1.0377,243,0,14.015,2.08289,3.44,16731,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:04:09,1512398490,2017-12-04T14:43:19,2.006,5171.15,8.15,6.99,9.76,836.09,838.94,115.449997,20.94,1.0379,243,0,14.017,2.08158,3.44,16722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:04:39,1512398520,2017-12-04T14:43:49,1.994,5172.15,8.17,7.00,9.79,835.90,838.87,114.816666,21.18,1.0377,243,0,14.014,2.06943,3.43,16714,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:05:09,1512398550,2017-12-04T14:44:19,2.005,5173.15,8.18,7.01,9.79,835.98,838.87,116.933334,21.02,1.0377,243,0,14.014,2.08059,3.43,16706,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
43:05:39,1512398580,2017-12-04T14:44:49,2.007,5174.16,8.20,7.02,9.81,836.12,838.94,115.699997,20.76,1.0377,243,0,14.014,2.08322,3.44,16698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,0,0,0,0
43:06:09,1512398610,2017-12-04T14:45:19,2.006,5175.16,8.22,7.02,9.82,836.06,838.97,117.849998,20.43,1.0377,243,0,14.017,2.08158,3.44,16689,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:06:39,1512398640,2017-12-04T14:45:49,2.006,5176.16,8.23,7.04,9.85,836.01,838.97,116.383331,20.28,1.0377,243,0,14.017,2.08158,3.43,16681,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:07:09,1512398670,2017-12-04T14:46:19,2.010,5177.17,8.26,7.05,9.87,836.09,838.97,115.083336,20.44,1.0375,243,0,14.017,2.08585,3.44,16673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:07:39,1512398700,2017-12-04T14:46:49,2.008,5178.18,8.27,7.06,9.92,836.09,838.97,116.050003,20.67,1.0375,243,0,14.015,2.08289,3.44,16665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
43:08:09,1512398730,2017-12-04T14:47:19,2.010,5179.18,8.30,7.07,9.89,836.00,839.11,115.849998,20.57,1.0376,243,0,14.017,2.08519,3.43,16656,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
43:08:39,1512398760,2017-12-04T14:47:49,1.994,5180.19,8.34,7.08,9.92,836.07,839.10,117.016670,20.71,1.0374,243,0,14.017,2.06845,3.44,16648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
43:09:09,1512398790,2017-12-04T14:48:19,2.010,5181.19,8.35,7.11,9.95,836.14,839.09,116.266670,20.65,1.0373,243,0,14.017,2.08486,3.44,16640,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:09:39,1512398820,2017-12-04T14:48:49,2.011,5182.20,8.37,7.11,9.98,836.14,839.17,116.000000,20.77,1.0374,243,0,14.017,2.08585,3.43,16632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:10:09,1512398850,2017-12-04T14:49:19,1.996,5183.21,8.39,7.12,9.98,836.11,839.19,116.816666,20.53,1.0373,243,0,14.014,2.07041,3.44,16624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,0,0,0
43:10:39,1512398880,2017-12-04T14:49:49,2.012,5184.22,8.39,7.14,10.03,836.19,839.16,116.016670,20.57,1.0373,243,0,14.017,2.08651,3.44,16615,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,3,0,0,0
43:11:09,1512398910,2017-12-04T14:50:19,2.011,5185.22,8.42,7.15,10.02,836.21,839.18,116.733330,20.64,1.0372,243,0,14.017,2.08618,3.43,16607,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:11:39,1512398940,2017-12-04T14:50:49,2.000,5186.23,8.46,7.17,10.06,836.22,839.24,116.349998,20.56,1.0371,243,0,14.017,2.07435,3.44,16599,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:12:09,1512398970,2017-12-04T14:51:19,2.014,5187.24,8.46,7.18,10.10,836.14,839.29,116.466667,20.37,1.0372,244,0,14.017,2.08849,3.44,16591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
43:12:39,1512399000,2017-12-04T14:51:49,2.006,5188.24,8.50,7.19,10.11,836.22,839.36,117.500000,20.56,1.0371,244,0,13.992,2.08026,3.43,16582,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
43:13:09,1512399030,2017-12-04T14:52:19,2.005,5189.24,8.50,7.20,10.08,836.22,839.30,117.366669,20.52,1.0370,244,0,13.992,2.07894,3.44,16574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:13:39,1512399060,2017-12-04T14:52:49,2.006,5190.25,8.52,7.22,10.13,836.27,839.27,116.916664,20.62,1.0369,244,0,13.994,2.08059,3.44,16566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:14:09,1512399090,2017-12-04T14:53:19,1.997,5191.26,8.53,7.23,10.15,836.24,839.24,114.966667,20.71,1.0369,244,0,13.992,2.07074,3.44,16558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
43:14:39,1512399120,2017-12-04T14:53:49,2.008,5192.26,8.56,7.24,10.18,836.10,839.18,116.849998,20.88,1.0367,244,0,13.992,2.08125,3.44,16549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
43:15:09,1512399150,2017-12-04T14:54:19,2.011,5193.27,8.57,7.25,10.18,836.15,839.25,115.233330,20.40,1.0367,244,0,13.994,2.08454,3.44,16541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:15:39,1512399180,2017-12-04T14:54:49,1.996,5194.28,8.58,7.28,10.18,836.18,839.33,115.966667,20.55,1.0368,244,0,13.995,2.06976,3.44,16533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:16:09,1512399210,2017-12-04T14:55:19,2.010,5195.28,8.61,7.29,10.21,836.35,839.45,116.866669,20.37,1.0368,244,0,13.994,2.08355,3.44,16525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:16:39,1512399240,2017-12-04T14:55:49,2.007,5196.29,8.60,7.30,10.23,836.27,839.34,117.483330,20.78,1.0367,244,0,13.994,2.08092,3.43,16516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:17:09,1512399270,2017-12-04T14:56:19,2.004,5197.30,8.61,7.31,10.24,836.20,839.19,112.966667,20.49,1.0365,244,0,13.994,2.07730,3.44,16508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
43:17:39,1512399300,2017-12-04T14:56:49,2.027,5198.31,8.63,7.30,10.23,836.35,839.44,108.466667,20.31,1.0367,246,0,13.994,2.10105,3.44,16500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
43:18:09,1512399330,2017-12-04T14:57:19,2.004,5199.30,8.65,7.31,10.26,836.35,839.36,113.599998,20.27,1.0366,246,0,13.945,2.07763,3.43,16492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:18:39,1512399360,2017-12-04T14:57:49,2.001,5200.30,8.66,7.32,10.24,836.37,839.43,115.449997,20.56,1.0366,246,0,13.945,2.07402,3.44,16484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:19:09,1512399390,2017-12-04T14:58:19,2.002,5201.29,8.66,7.33,10.26,836.26,839.40,115.866669,20.40,1.0366,246,0,13.946,2.07566,3.44,16475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,0,0,0,0,0
43:19:39,1512399420,2017-12-04T14:58:49,2.002,5202.29,8.68,7.34,10.27,836.31,839.45,115.150002,20.50,1.0366,246,0,13.947,2.07533,3.43,16467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,0,0,0,0,0
43:20:09,1512399450,2017-12-04T14:59:19,2.001,5203.29,8.69,7.35,10.29,836.31,839.45,116.833336,20.63,1.0365,246,0,13.945,2.07369,3.44,16459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,0,0,0,0
43:20:39,1512399480,2017-12-04T14:59:49,2.003,5204.29,8.70,7.36,10.31,836.33,839.46,115.266670,20.72,1.0365,246,0,13.946,2.07632,3.44,16451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,3,0,0,0,0
43:21:09,1512399510,2017-12-04T15:00:19,1.987,5205.28,8.71,7.37,10.32,836.28,839.49,116.000000,21.01,1.0365,245,0,13.946,2.05962,3.43,16442,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,1,0,0,0
43:21:39,1512399540,2017-12-04T15:00:49,2.007,5206.29,8.72,7.38,10.35,836.33,839.51,115.199997,20.90,1.0365,245,0,13.971,2.08059,3.44,16434,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,1,1,0,0,0
43:22:09,1512399570,2017-12-04T15:01:19,2.009,5207.29,8.73,7.40,10.34,836.28,839.48,116.099998,20.83,1.0364,245,0,13.972,2.08191,3.44,16426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:22:39,1512399600,2017-12-04T15:01:49,1.998,5208.29,8.74,7.42,10.34,836.30,839.37,115.550003,20.80,1.0362,245,0,13.971,2.07074,3.44,16418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:23:09,1512399630,2017-12-04T15:02:19,2.009,5209.30,8.76,7.43,10.39,836.40,839.44,116.183334,20.97,1.0362,245,0,13.973,2.08223,3.43,16409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:23:39,1512399660,2017-12-04T15:02:49,2.013,5210.30,8.76,7.44,10.37,836.53,839.63,113.283333,20.98,1.0365,246,0,13.973,2.08684,3.43,16401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:24:09,1512399690,2017-12-04T15:03:19,1.991,5211.30,8.78,7.47,10.37,836.34,839.49,116.550003,20.75,1.0362,246,0,13.945,2.06354,3.44,16393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:24:39,1512399720,2017-12-04T15:03:49,2.004,5212.30,8.78,7.47,10.42,836.39,839.49,116.900002,20.68,1.0362,246,0,13.949,2.07697,3.43,16385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:25:09,1512399750,2017-12-04T15:04:19,2.009,5213.30,8.79,7.48,10.44,836.37,839.43,113.883331,20.53,1.0361,246,0,13.949,2.08158,3.44,16377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
43:25:39,1512399780,2017-12-04T15:04:49,2.016,5214.30,8.80,7.49,10.40,836.34,839.40,111.500000,20.71,1.0360,247,0,13.949,2.08816,3.43,16368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,0,0,0
43:26:09,1512399810,2017-12-04T15:05:19,2.004,5215.29,8.82,7.50,10.42,836.34,839.42,113.349998,20.79,1.0360,247,0,13.926,2.07599,3.44,16360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:26:39,1512399840,2017-12-04T15:05:49,1.988,5216.29,8.83,7.52,10.44,836.44,839.52,115.466667,20.83,1.0361,246,0,13.927,2.05929,3.43,16352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:27:09,1512399870,2017-12-04T15:06:19,2.006,5217.29,8.86,7.53,10.44,836.43,839.51,115.466667,20.75,1.0359,246,0,13.949,2.07796,3.43,16344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:27:39,1512399900,2017-12-04T15:06:49,2.007,5218.29,8.86,7.57,10.45,836.49,839.59,115.699997,20.70,1.0360,246,0,13.949,2.07960,3.43,16336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:28:09,1512399930,2017-12-04T15:07:19,2.000,5219.29,8.86,7.57,10.50,836.35,839.43,112.983330,20.71,1.0359,246,0,13.949,2.07172,3.43,16327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:28:39,1512399960,2017-12-04T15:07:49,2.005,5220.29,8.89,7.59,10.50,836.45,839.52,117.250000,20.64,1.0359,246,0,13.951,2.07664,3.43,16319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:29:09,1512399990,2017-12-04T15:08:19,2.006,5221.29,8.90,7.61,10.52,836.50,839.60,116.283333,20.83,1.0359,246,0,13.951,2.07796,3.43,16311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
43:29:39,1512400020,2017-12-04T15:08:49,1.994,5222.30,8.92,7.61,10.52,836.47,839.51,115.449997,20.78,1.0357,246,0,13.951,2.06550,3.43,16303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,0,0,0,0
43:30:09,1512400050,2017-12-04T15:09:19,2.010,5223.30,8.93,7.64,10.55,836.63,839.59,114.599998,21.28,1.0358,246,0,13.950,2.08191,3.43,16295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
43:30:39,1512400080,2017-12-04T15:09:49,2.013,5224.30,8.95,7.66,10.55,836.39,839.45,112.966667,20.56,1.0355,247,0,13.952,2.08454,3.43,16286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,1,0,0,0
43:31:09,1512400110,2017-12-04T15:10:19,2.003,5225.30,8.97,7.67,10.58,836.38,839.42,115.400002,20.63,1.0354,247,0,13.928,2.07435,3.43,16278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:31:39,1512400140,2017-12-04T15:10:49,2.006,5226.30,8.98,7.70,10.63,836.44,839.47,114.250000,20.48,1.0355,247,0,13.929,2.07730,3.43,16270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:32:09,1512400170,2017-12-04T15:11:19,2.004,5227.30,9.00,7.72,10.63,836.43,839.48,114.366669,20.50,1.0354,247,0,13.930,2.07468,3.43,16262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:32:39,1512400200,2017-12-04T15:11:49,2.003,5228.29,9.02,7.74,10.65,836.53,839.58,116.300003,20.53,1.0354,247,0,13.930,2.07435,3.43,16254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:33:09,1512400230,2017-12-04T15:12:19,2.004,5229.29,9.04,7.75,10.66,836.52,839.68,116.266670,20.78,1.0355,247,0,13.930,2.07468,3.43,16246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:33:39,1512400260,2017-12-04T15:12:49,1.990,5230.29,9.07,7.77,10.65,836.62,839.67,117.000000,20.70,1.0354,247,0,13.930,2.06027,3.43,16237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:34:09,1512400290,2017-12-04T15:13:19,2.005,5231.29,9.08,7.80,10.68,836.57,839.67,117.300003,21.00,1.0353,247,0,13.931,2.07533,3.43,16229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
43:34:39,1512400320,2017-12-04T15:13:49,2.005,5232.29,9.09,7.82,10.73,836.51,839.61,116.666664,20.95,1.0352,247,0,13.930,2.07566,3.43,16221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
43:35:09,1512400350,2017-12-04T15:14:19,1.995,5233.29,9.13,7.85,10.69,836.59,839.64,115.766670,20.80,1.0351,247,0,13.931,2.06452,3.43,16213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:35:39,1512400380,2017-12-04T15:14:49,2.009,5234.29,9.13,7.87,10.76,836.53,839.62,115.050003,20.90,1.0351,247,0,13.931,2.07960,3.43,16205,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:36:09,1512400410,2017-12-04T15:15:19,2.008,5235.30,9.16,7.90,10.77,836.65,839.68,115.949997,20.60,1.0350,247,0,13.931,2.07829,3.42,16197,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
43:36:39,1512400440,2017-12-04T15:15:49,1.996,5236.30,9.18,7.93,10.76,836.65,839.73,116.466667,20.56,1.0350,247,0,13.931,2.06550,3.43,16188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
43:37:09,1512400470,2017-12-04T15:16:19,2.009,5237.30,9.20,7.95,10.82,836.78,839.72,116.666664,20.82,1.0349,247,0,13.932,2.07894,3.43,16180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
43:37:39,1512400500,2017-12-04T15:16:49,2.007,5238.31,9.21,7.97,10.82,836.73,839.70,118.016670,20.36,1.0349,247,0,13.933,2.07664,3.42,16172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
43:38:09,1512400530,2017-12-04T15:17:19,2.007,5239.31,9.23,7.98,10.84,836.70,839.88,117.133331,20.40,1.0350,247,0,13.934,2.07730,3.43,16164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:38:39,1512400560,2017-12-04T15:17:49,2.007,5240.32,9.24,8.00,10.85,836.72,839.84,117.483330,20.78,1.0349,247,0,13.934,2.07664,3.43,16156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:39:09,1512400590,2017-12-04T15:18:19,2.007,5241.32,9.27,8.00,10.90,836.82,839.88,116.583336,20.41,1.0349,247,0,13.933,2.07664,3.42,16148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:39:39,1512400620,2017-12-04T15:18:48,2.006,5242.33,9.28,8.03,10.89,836.74,839.85,117.516670,20.22,1.0348,247,0,13.934,2.07599,3.43,16139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:40:09,1512400650,2017-12-04T15:19:19,2.012,5243.34,9.30,8.05,10.90,836.92,839.98,115.683334,20.07,1.0349,247,0,13.934,2.08223,3.43,16131,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:40:39,1512400680,2017-12-04T15:19:49,1.996,5244.34,9.30,8.06,10.95,836.89,839.84,116.349998,20.33,1.0347,247,0,13.935,2.06517,3.43,16123,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
43:41:09,1512400710,2017-12-04T15:20:19,2.014,5245.35,9.33,8.07,10.98,836.96,839.99,116.066666,20.10,1.0348,248,0,13.935,2.08454,3.43,16115,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:41:39,1512400740,2017-12-04T15:20:49,2.006,5246.35,9.35,8.09,10.95,836.98,840.06,116.633331,20.70,1.0348,248,0,13.909,2.07533,3.43,16107,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:42:09,1512400770,2017-12-04T15:21:19,1.990,5247.35,9.36,8.10,10.97,836.98,840.09,117.366669,20.42,1.0348,248,0,13.910,2.05929,3.43,16098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
43:42:39,1512400800,2017-12-04T15:21:49,2.007,5248.35,9.37,8.10,10.98,837.03,840.08,116.833336,20.41,1.0348,248,0,13.910,2.07697,3.43,16090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
43:43:09,1512400830,2017-12-04T15:22:19,2.007,5249.35,9.38,8.11,11.02,837.03,840.00,116.333336,20.10,1.0346,248,0,13.912,2.07664,3.43,16082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:43:39,1512400860,2017-12-04T15:22:49,1.999,5250.36,9.38,8.13,11.03,837.08,840.05,116.716667,20.37,1.0347,248,0,13.912,2.06845,3.43,16074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
43:44:09,1512400890,2017-12-04T15:23:19,2.007,5251.36,9.39,8.13,11.03,837.08,840.08,117.300003,20.28,1.0347,248,0,13.912,2.07697,3.43,16066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,24,1,0,0,0
43:44:39,1512400920,2017-12-04T15:23:49,2.009,5252.36,9.39,8.13,11.02,836.95,840.05,116.383331,20.14,1.0347,248,0,13.912,2.07829,3.42,16057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,24,1,0,0,0
43:45:09,1512400950,2017-12-04T15:24:19,2.006,5253.37,9.40,8.15,10.98,836.93,839.95,116.716667,20.47,1.0345,248,0,13.911,2.07468,3.43,16049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:45:39,1512400980,2017-12-04T15:24:49,2.008,5254.37,9.41,8.16,11.09,836.97,840.12,115.433334,20.23,1.0347,248,0,13.911,2.07763,3.43,16041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:46:09,1512401010,2017-12-04T15:25:19,1.998,5255.37,9.41,8.17,11.06,836.97,839.96,115.650002,19.80,1.0345,248,0,13.913,2.06681,3.42,16033,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,2,0,0,0
43:46:39,1512401040,2017-12-04T15:25:49,2.013,5256.38,9.43,8.18,11.05,837.05,840.03,113.949997,20.12,1.0345,249,0,13.911,2.08256,3.43,16025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,2,0,0,0
43:47:09,1512401070,2017-12-04T15:26:19,2.002,5257.37,9.43,8.19,11.09,837.10,840.11,116.433334,20.09,1.0346,249,0,13.887,2.07172,3.43,16017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:47:39,1512401100,2017-12-04T15:26:49,1.991,5258.37,9.43,8.20,11.09,837.15,840.19,115.500000,20.32,1.0347,249,0,13.887,2.05962,3.42,16008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:48:09,1512401130,2017-12-04T15:27:19,2.004,5259.37,9.45,8.21,11.09,837.12,840.08,116.183334,20.65,1.0344,249,0,13.887,2.07336,3.43,16000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:48:39,1512401160,2017-12-04T15:27:49,2.005,5260.36,9.48,8.23,11.11,837.20,840.15,116.866669,20.78,1.0344,249,0,13.888,2.07435,3.43,15992,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:49:09,1512401190,2017-12-04T15:28:19,1.994,5261.36,9.49,8.28,11.16,837.19,840.22,115.866669,20.68,1.0345,249,0,13.888,2.06223,3.43,15984,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:49:39,1512401220,2017-12-04T15:28:49,2.006,5262.36,9.52,8.29,11.18,837.19,840.24,116.166664,20.10,1.0344,249,0,13.890,2.07533,3.42,15976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
43:50:09,1512401250,2017-12-04T15:29:19,2.004,5263.36,9.53,8.32,11.18,837.18,840.23,117.166664,20.15,1.0344,249,0,13.892,2.07336,3.43,15968,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
43:50:39,1512401280,2017-12-04T15:29:49,2.005,5264.35,9.56,8.36,11.16,837.18,840.25,116.866669,20.23,1.0343,249,0,13.890,2.07336,3.43,15960,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
43:51:09,1512401310,2017-12-04T15:30:19,2.010,5265.35,9.57,8.38,11.19,837.17,840.29,115.000000,20.02,1.0343,249,0,13.890,2.07862,3.42,15952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
43:51:39,1512401340,2017-12-04T15:30:49,2.005,5266.36,9.59,8.41,11.23,837.20,840.18,117.433334,20.35,1.0341,249,0,13.892,2.07304,3.43,15944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
43:52:09,1512401370,2017-12-04T15:31:19,2.012,5267.36,9.62,8.44,11.27,837.24,840.22,115.199997,20.13,1.0340,249,0,13.893,2.07993,3.43,15936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:52:39,1512401400,2017-12-04T15:31:48,2.008,5268.37,9.65,8.46,11.27,837.24,840.24,116.416664,20.21,1.0339,249,0,13.892,2.07632,3.42,15928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:53:09,1512401430,2017-12-04T15:32:19,1.997,5269.37,9.67,8.48,11.32,837.26,840.26,115.349998,20.02,1.0339,249,0,13.893,2.06485,3.43,15919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:53:39,1512401460,2017-12-04T15:32:49,2.010,5270.38,9.70,8.51,11.34,837.28,840.25,116.533333,19.90,1.0338,249,0,13.893,2.07763,3.43,15911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
43:54:09,1512401490,2017-12-04T15:33:19,2.008,5271.39,9.72,8.54,11.38,837.30,840.32,118.199997,19.89,1.0338,249,0,13.894,2.07533,3.42,15903,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
43:54:39,1512401520,2017-12-04T15:33:49,1.997,5272.39,9.76,8.55,11.40,837.29,840.30,116.849998,20.17,1.0336,249,0,13.892,2.06419,3.43,15895,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
43:55:09,1512401550,2017-12-04T15:34:19,2.012,5273.40,9.78,8.57,11.44,837.34,840.35,116.416664,20.02,1.0336,249,0,13.894,2.07960,3.43,15887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:55:39,1512401580,2017-12-04T15:34:49,2.012,5274.41,9.80,8.60,11.43,837.29,840.32,116.349998,20.13,1.0335,249,0,13.893,2.07927,3.43,15879,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:56:09,1512401610,2017-12-04T15:35:19,2.000,5275.41,9.83,8.61,11.44,837.25,840.41,116.316666,19.96,1.0335,249,0,13.895,2.06746,3.43,15871,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:56:39,1512401640,2017-12-04T15:35:49,2.013,5276.42,9.85,8.63,11.48,837.32,840.32,114.750000,19.92,1.0333,250,0,13.894,2.07960,3.43,15862,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
43:57:09,1512401670,2017-12-04T15:36:19,2.015,5277.43,9.85,8.64,11.45,837.40,840.43,112.616669,19.56,1.0334,251,0,13.871,2.08223,3.43,15854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:57:39,1512401700,2017-12-04T15:36:49,1.998,5278.42,9.88,8.66,11.48,837.37,840.42,118.066666,19.72,1.0333,251,0,13.848,2.06452,3.43,15846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
43:58:09,1512401730,2017-12-04T15:37:19,2.005,5279.42,9.90,8.66,11.48,837.37,840.47,115.349998,19.48,1.0333,251,0,13.848,2.07172,3.42,15838,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:58:39,1512401760,2017-12-04T15:37:49,2.000,5280.42,9.91,8.66,11.52,837.37,840.46,116.583336,19.58,1.0333,251,0,13.847,2.06681,3.43,15830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
43:59:09,1512401790,2017-12-04T15:38:18,2.002,5281.41,9.91,8.68,11.57,837.47,840.49,116.133331,20.02,1.0333,251,0,13.848,2.06910,3.43,15822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
43:59:39,1512401820,2017-12-04T15:38:49,2.003,5282.41,9.92,8.68,11.55,837.47,840.48,116.683334,19.83,1.0332,251,0,13.847,2.06943,3.42,15814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:00:09,1512401850,2017-12-04T15:39:19,1.993,5283.41,9.92,8.69,11.57,837.42,840.59,115.150002,19.79,1.0334,251,0,13.848,2.05962,3.43,15805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
44:00:39,1512401880,2017-12-04T15:39:49,2.004,5284.41,9.93,8.70,11.59,837.47,840.59,116.066666,19.88,1.0333,251,0,13.849,2.07041,3.43,15797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
44:01:09,1512401910,2017-12-04T15:40:19,2.007,5285.40,9.95,8.70,11.55,837.63,840.63,115.550003,19.45,1.0333,251,0,13.847,2.07435,3.42,15789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
44:01:39,1512401940,2017-12-04T15:40:49,1.992,5286.40,9.95,8.71,11.57,837.55,840.53,116.400002,19.64,1.0332,251,0,13.849,2.05799,3.43,15781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,3,0,0,0
44:02:09,1512401970,2017-12-04T15:41:19,2.008,5287.40,9.96,8.72,11.59,837.57,840.63,116.083336,19.59,1.0333,251,0,13.850,2.07500,3.42,15773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:02:39,1512402000,2017-12-04T15:41:49,2.012,5288.41,9.95,8.72,11.55,837.49,840.53,112.849998,19.51,1.0332,252,0,13.850,2.07927,3.42,15764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:03:09,1512402030,2017-12-04T15:42:19,1.990,5289.40,9.96,8.72,11.60,837.46,840.55,116.166664,19.59,1.0332,252,0,13.826,2.05603,3.42,15756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:03:39,1512402060,2017-12-04T15:42:49,2.001,5290.40,9.96,8.71,11.55,837.65,840.65,115.833336,20.08,1.0333,252,0,13.826,2.06779,3.42,15748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:04:09,1512402090,2017-12-04T15:43:19,2.002,5291.40,9.95,8.72,11.55,837.52,840.61,115.150002,19.96,1.0333,252,0,13.827,2.06845,3.42,15740,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,1,1
44:04:39,1512402120,2017-12-04T15:43:49,1.998,5292.39,9.95,8.73,11.59,837.47,840.50,117.133331,20.05,1.0331,252,0,13.827,2.06387,3.42,15732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,1,1
44:05:09,1512402150,2017-12-04T15:44:19,1.999,5293.39,9.95,8.75,11.55,837.44,840.50,117.016670,19.95,1.0331,252,0,13.825,2.06550,3.42,15723,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
44:05:39,1512402180,2017-12-04T15:44:48,1.988,5294.39,9.95,8.76,11.59,837.63,840.58,116.683334,20.09,1.0332,251,0,13.826,2.05375,3.42,15715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
44:06:09,1512402210,2017-12-04T15:45:19,2.009,5295.38,9.96,8.76,11.57,837.62,840.55,115.616669,19.95,1.0332,251,0,13.849,2.07566,3.42,15707,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,0,0
44:06:39,1512402240,2017-12-04T15:45:49,2.008,5296.38,9.96,8.78,11.64,837.59,840.55,115.416664,20.34,1.0331,251,0,13.848,2.07435,3.42,15699,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,1,0,0
44:07:09,1512402270,2017-12-04T15:46:19,1.993,5297.38,9.97,8.78,11.60,837.67,840.55,115.800003,19.98,1.0331,251,0,13.848,2.05896,3.42,15690,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
44:07:39,1512402300,2017-12-04T15:46:49,2.006,5298.38,9.97,8.78,11.60,837.56,840.62,116.300003,19.76,1.0332,251,0,13.849,2.07304,3.41,15682,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
44:08:09,1512402330,2017-12-04T15:47:19,2.007,5299.38,9.98,8.79,11.64,837.67,840.65,116.099998,20.09,1.0332,251,0,13.849,2.07369,3.42,15674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:08:39,1512402360,2017-12-04T15:47:49,1.992,5300.38,10.00,8.81,11.61,837.77,840.74,116.750000,19.92,1.0332,251,0,13.849,2.05831,3.42,15666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
44:09:09,1512402390,2017-12-04T15:48:19,2.008,5301.38,10.01,8.81,11.60,837.71,840.73,115.466667,19.99,1.0332,251,0,13.851,2.07468,3.41,15657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
44:09:39,1512402420,2017-12-04T15:48:49,2.006,5302.38,10.01,8.82,11.65,837.74,840.71,116.866669,20.17,1.0332,251,0,13.851,2.07271,3.42,15649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
44:10:09,1512402450,2017-12-04T15:49:19,2.013,5303.38,10.02,8.83,11.65,837.63,840.68,113.583336,19.82,1.0331,252,0,13.851,2.07927,3.42,15641,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:10:39,1512402480,2017-12-04T15:49:49,2.004,5304.38,10.02,8.84,11.69,837.69,840.63,115.199997,19.47,1.0331,252,0,13.828,2.06976,3.42,15633,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:11:09,1512402510,2017-12-04T15:50:19,2.000,5305.38,10.03,8.83,11.66,837.76,840.81,118.216667,19.57,1.0332,252,0,13.826,2.06616,3.42,15624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
44:11:39,1512402540,2017-12-04T15:50:49,2.002,5306.37,10.04,8.84,11.68,837.74,840.78,116.000000,19.80,1.0332,252,0,13.827,2.06845,3.42,15616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
44:12:09,1512402570,2017-12-04T15:51:18,2.001,5307.37,10.05,8.83,11.68,837.78,840.77,117.633331,19.35,1.0331,252,0,13.827,2.06714,3.42,15608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
44:12:39,1512402600,2017-12-04T15:51:49,1.991,5308.36,10.04,8.84,11.69,837.82,840.73,115.349998,19.85,1.0331,252,0,13.827,2.05733,3.42,15600,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
44:13:09,1512402630,2017-12-04T15:52:19,2.001,5309.36,10.05,8.83,11.66,837.84,840.86,116.800003,19.67,1.0332,252,0,13.828,2.06746,3.42,15591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:13:39,1512402660,2017-12-04T15:52:49,2.005,5310.36,10.04,8.85,11.66,837.84,840.81,115.066666,19.53,1.0332,252,0,13.827,2.07172,3.42,15583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:14:09,1512402690,2017-12-04T15:53:19,1.990,5311.35,10.05,8.85,11.72,837.76,840.77,116.400002,19.67,1.0331,252,0,13.827,2.05570,3.42,15575,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,2,0,0,0
44:14:39,1512402720,2017-12-04T15:53:49,2.002,5312.35,10.06,8.85,11.66,837.86,840.77,116.800003,19.70,1.0331,252,0,13.827,2.06812,3.42,15567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,2,0,0,0
44:15:09,1512402750,2017-12-04T15:54:19,2.000,5313.34,10.04,8.85,11.73,837.79,840.81,117.083336,19.68,1.0332,252,0,13.827,2.06681,3.42,15559,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,1,0,0,0,0
44:15:39,1512402780,2017-12-04T15:54:49,1.991,5314.34,10.06,8.86,11.69,837.86,840.89,115.449997,19.53,1.0332,252,0,13.826,2.05733,3.42,15550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,1,0,0,0,0
44:16:09,1512402810,2017-12-04T15:55:19,1.994,5315.34,10.06,8.86,11.72,837.97,840.93,120.333336,19.70,1.0333,252,0,13.827,2.06027,3.42,15542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:16:39,1512402840,2017-12-04T15:55:49,2.004,5316.33,10.07,8.86,11.73,837.94,840.86,115.083336,19.86,1.0331,252,0,13.828,2.07074,3.42,15534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:17:09,1512402870,2017-12-04T15:56:19,2.003,5317.33,10.07,8.88,11.68,837.81,840.82,116.750000,19.74,1.0331,252,0,13.828,2.06910,3.42,15526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:17:39,1512402900,2017-12-04T15:56:49,2.000,5318.32,10.09,8.88,11.72,837.88,840.92,117.416664,19.90,1.0331,252,0,13.828,2.06616,3.41,15517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:18:09,1512402930,2017-12-04T15:57:19,1.999,5319.32,10.09,8.89,11.72,837.80,840.84,119.466667,19.94,1.0330,252,0,13.828,2.06485,3.42,15509,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:18:39,1512402960,2017-12-04T15:57:48,1.999,5320.32,10.09,8.89,11.72,837.86,840.89,116.833336,19.98,1.0331,252,0,13.827,2.06550,3.42,15501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:19:09,1512402990,2017-12-04T15:58:19,2.002,5321.31,10.09,8.90,11.69,837.86,840.88,116.916664,20.00,1.0331,252,0,13.828,2.06779,3.41,15493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:19:39,1512403020,2017-12-04T15:58:49,1.993,5322.31,10.09,8.90,11.72,837.94,840.92,116.116669,19.88,1.0331,252,0,13.828,2.05929,3.42,15484,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:20:09,1512403050,2017-12-04T15:59:19,1.994,5323.31,10.11,8.90,11.72,837.85,840.91,120.733330,19.87,1.0331,252,0,13.829,2.05962,3.42,15476,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:20:39,1512403080,2017-12-04T15:59:49,2.005,5324.30,10.10,8.91,11.76,837.93,840.89,115.633331,19.93,1.0331,252,0,13.828,2.07139,3.41,15468,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:21:09,1512403110,2017-12-04T16:00:19,1.991,5325.30,10.10,8.93,11.74,838.06,841.03,115.933334,20.07,1.0332,252,0,13.828,2.05668,3.42,15459,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:21:39,1512403140,2017-12-04T16:00:49,2.003,5326.29,10.11,8.91,11.74,837.90,840.94,115.766670,19.82,1.0331,252,0,13.829,2.06910,3.42,15451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:22:09,1512403170,2017-12-04T16:01:19,2.001,5327.29,10.11,8.91,11.76,837.93,840.94,115.599998,19.71,1.0331,252,0,13.829,2.06714,3.41,15443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:22:39,1512403200,2017-12-04T16:01:49,1.992,5328.29,10.12,8.92,11.74,837.90,840.93,116.916664,19.81,1.0330,252,0,13.827,2.05766,3.42,15435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:23:09,1512403230,2017-12-04T16:02:19,2.001,5329.28,10.11,8.92,11.80,837.98,840.99,118.150002,19.68,1.0332,252,0,13.829,2.06779,3.42,15426,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:23:39,1512403260,2017-12-04T16:02:49,2.003,5330.28,10.11,8.92,11.72,838.03,840.97,115.400002,19.73,1.0331,252,0,13.829,2.06943,3.41,15418,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
44:24:09,1512403290,2017-12-04T16:03:19,2.006,5331.28,10.11,8.92,11.76,838.01,840.94,115.983330,20.14,1.0331,252,0,13.829,2.07238,3.42,15410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,0,0,0
44:24:39,1512403320,2017-12-04T16:03:49,1.991,5332.27,10.11,8.93,11.76,838.03,841.05,121.733330,19.95,1.0332,252,0,13.829,2.05668,3.42,15402,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,3,0,0,0
44:25:09,1512403350,2017-12-04T16:04:18,1.992,5333.27,10.11,8.92,11.74,838.06,841.05,116.666664,20.15,1.0332,252,0,13.827,2.05864,3.41,15393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:25:39,1512403380,2017-12-04T16:04:48,2.000,5334.27,10.11,8.92,11.76,838.06,840.99,117.416664,20.22,1.0331,252,0,13.829,2.06648,3.42,15385,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:26:09,1512403410,2017-12-04T16:05:19,2.003,5335.26,10.11,8.93,11.76,838.03,841.07,116.483330,20.31,1.0332,252,0,13.829,2.06943,3.42,15377,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:26:39,1512403440,2017-12-04T16:05:49,1.992,5336.26,10.12,8.94,11.74,838.03,841.05,115.783333,20.20,1.0332,252,0,13.826,2.05799,3.42,15369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:27:09,1512403470,2017-12-04T16:06:19,2.003,5337.25,10.11,8.94,11.78,838.06,840.99,116.900002,20.28,1.0331,252,0,13.828,2.06910,3.41,15360,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,24,6,4,1,1,1
44:27:39,1512403500,2017-12-04T16:06:49,2.002,5338.25,10.12,8.95,11.78,838.11,841.11,115.900002,20.30,1.0332,252,0,13.828,2.06877,3.42,15352,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,24,6,4,1,1,1
44:28:09,1512403530,2017-12-04T16:07:19,1.990,5339.25,10.13,8.96,11.80,838.06,841.06,117.066666,20.19,1.0331,252,0,13.828,2.05570,3.42,15344,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
44:28:39,1512403560,2017-12-04T16:07:49,2.004,5340.24,10.14,8.98,11.76,838.13,841.11,115.566666,20.63,1.0331,252,0,13.829,2.07008,3.41,15336,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,1,0,0,0
44:29:09,1512403590,2017-12-04T16:08:19,2.004,5341.24,10.16,8.99,11.82,838.15,841.16,116.333336,20.53,1.0331,252,0,13.829,2.07074,3.42,15327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:29:39,1512403620,2017-12-04T16:08:49,2.006,5342.24,10.18,9.00,11.82,838.15,841.12,115.616669,20.57,1.0330,252,0,13.829,2.07172,3.42,15319,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:30:09,1512403650,2017-12-04T16:09:19,2.006,5343.24,10.18,9.01,11.81,838.10,841.18,115.750000,20.79,1.0331,252,0,13.830,2.07238,3.42,15311,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:30:39,1512403680,2017-12-04T16:09:49,2.005,5344.23,10.20,9.04,11.85,838.15,841.14,115.783333,20.57,1.0330,252,0,13.830,2.07139,3.41,15303,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:31:09,1512403710,2017-12-04T16:10:19,2.006,5345.23,10.23,9.08,11.82,838.20,841.04,116.750000,20.49,1.0327,252,0,13.832,2.07139,3.42,15295,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
44:31:39,1512403740,2017-12-04T16:10:48,1.998,5346.23,10.24,9.12,11.90,838.12,841.13,123.050003,20.46,1.0328,252,0,13.833,2.06321,3.42,15286,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
44:32:09,1512403770,2017-12-04T16:11:19,1.991,5347.23,10.27,9.17,11.90,838.29,841.14,118.833336,20.60,1.0327,252,0,13.832,2.05603,3.41,15278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:32:39,1512403800,2017-12-04T16:11:49,2.009,5348.23,10.30,9.20,11.94,838.29,841.13,116.400002,20.37,1.0326,252,0,13.833,2.07435,3.41,15270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:33:09,1512403830,2017-12-04T16:12:19,2.006,5349.23,10.32,9.27,11.97,838.34,841.15,116.550003,20.67,1.0325,252,0,13.835,2.07172,3.41,15261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:33:39,1512403860,2017-12-04T16:12:49,1.993,5350.24,10.36,9.32,12.02,838.30,841.13,118.733330,20.79,1.0323,252,0,13.835,2.05766,3.41,15253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:34:09,1512403890,2017-12-04T16:13:19,2.011,5351.24,10.39,9.38,12.03,838.19,841.10,116.466667,20.65,1.0322,252,0,13.835,2.07599,3.41,15245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:34:39,1512403920,2017-12-04T16:13:49,2.007,5352.25,10.43,9.44,12.10,838.29,841.11,121.150002,20.75,1.0321,252,0,13.837,2.07107,3.41,15237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:35:09,1512403950,2017-12-04T16:14:19,1.995,5353.26,10.46,9.50,12.14,838.30,841.07,119.983330,20.75,1.0319,252,0,13.838,2.05831,3.41,15228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
44:35:39,1512403980,2017-12-04T16:14:49,2.015,5354.26,10.51,9.56,12.14,838.30,841.08,116.966667,21.06,1.0317,253,0,13.839,2.07927,3.41,15220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
44:36:09,1512404010,2017-12-04T16:15:19,2.012,5355.27,10.56,9.61,12.20,838.28,841.14,115.983330,20.79,1.0316,253,0,13.817,2.07533,3.41,15212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:36:39,1512404040,2017-12-04T16:15:49,2.012,5356.27,10.59,9.67,12.23,838.38,841.03,116.833336,20.91,1.0314,254,0,13.816,2.07533,3.41,15203,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
44:37:09,1512404070,2017-12-04T16:16:19,2.008,5357.27,10.64,9.72,12.28,838.32,841.08,115.616669,20.63,1.0312,254,0,13.794,2.07107,3.41,15195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
44:37:39,1512404100,2017-12-04T16:16:49,2.008,5358.28,10.69,9.78,12.35,838.42,841.09,116.783333,20.72,1.0311,254,0,13.794,2.07041,3.41,15187,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
44:38:09,1512404130,2017-12-04T16:17:19,2.010,5359.28,10.73,9.83,12.41,838.46,841.05,117.000000,20.48,1.0309,254,0,13.795,2.07205,3.41,15179,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
44:38:39,1512404160,2017-12-04T16:17:48,2.007,5360.28,10.79,9.89,12.48,838.47,841.16,117.733330,20.81,1.0308,254,0,13.797,2.06910,3.40,15170,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
44:39:09,1512404190,2017-12-04T16:18:19,1.999,5361.29,10.84,9.96,12.49,838.46,841.11,117.116669,20.88,1.0305,254,0,13.796,2.06027,3.41,15162,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:39:39,1512404220,2017-12-04T16:18:49,2.015,5362.30,10.89,10.06,12.59,838.43,841.03,116.949997,20.77,1.0302,255,0,13.797,2.07566,3.41,15154,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
44:40:09,1512404250,2017-12-04T16:19:19,2.008,5363.30,10.96,10.17,12.62,838.41,840.91,117.816666,20.66,1.0298,255,0,13.778,2.06845,3.40,15145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
44:40:39,1512404280,2017-12-04T16:19:49,2.002,5364.31,11.01,10.29,12.70,838.45,840.89,116.400002,20.75,1.0296,255,0,13.781,2.06158,3.41,15137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
44:41:09,1512404310,2017-12-04T16:20:19,2.012,5365.32,11.09,10.41,12.78,838.44,840.87,117.716667,20.63,1.0293,255,0,13.783,2.07107,3.41,15129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
44:41:39,1512404340,2017-12-04T16:20:49,2.017,5366.33,11.17,10.54,12.86,838.45,840.81,116.766670,20.65,1.0289,256,0,13.785,2.07500,3.40,15121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,4,0,0,0,0
44:42:09,1512404370,2017-12-04T16:21:19,2.002,5367.33,11.24,10.68,12.93,838.38,840.73,116.016670,20.43,1.0286,256,0,13.763,2.05929,3.41,15112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
44:42:39,1512404400,2017-12-04T16:21:49,2.015,5368.34,11.32,10.82,13.01,838.42,840.65,117.366669,20.58,1.0282,257,0,13.767,2.07172,3.41,15104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,1,0,0,0
44:43:09,1512404430,2017-12-04T16:22:19,2.014,5369.35,11.42,10.99,13.15,838.45,840.69,116.516670,20.51,1.0279,258,0,13.749,2.07041,3.47,15104,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,2,0,0,0
44:43:39,1512404460,2017-12-04T16:22:49,2.010,5370.35,11.52,11.20,13.22,838.51,840.49,116.966667,20.26,1.0273,258,0,13.728,2.06517,3.48,15103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,9,2,0,0,0
44:44:09,1512404490,2017-12-04T16:23:19,2.013,5371.36,11.61,11.38,13.35,838.54,840.43,117.033333,20.35,1.0269,259,0,13.734,2.06746,3.48,15103,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
44:44:39,1512404520,2017-12-04T16:23:49,2.013,5372.37,11.72,11.58,13.48,838.52,840.28,115.116669,20.03,1.0263,260,0,13.713,2.06583,3.47,15102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
44:45:09,1512404550,2017-12-04T16:24:18,2.003,5373.37,11.83,11.77,13.56,838.50,840.22,119.750000,19.99,1.0258,260,0,13.694,2.05440,3.47,15102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,0,0,0,0
44:45:39,1512404580,2017-12-04T16:24:48,2.011,5374.38,11.94,11.94,13.65,838.63,840.23,117.199997,19.94,1.0254,260,0,13.695,2.06223,3.47,15100,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,24,0,0,0,0
44:46:09,1512404610,2017-12-04T16:25:19,2.006,5375.39,12.03,12.10,13.78,838.64,840.12,116.800003,19.70,1.0250,260,0,13.700,2.05603,3.46,15098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
44:46:39,1512404640,2017-12-04T16:25:49,2.019,5376.40,12.13,12.23,13.90,838.67,840.24,116.900002,19.50,1.0248,261,0,13.700,2.06877,3.46,15095,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,0,0,0,0
44:47:09,1512404670,2017-12-04T16:26:19,2.015,5377.40,12.23,12.34,14.02,838.58,840.17,117.433334,19.24,1.0243,262,0,13.679,2.06419,3.46,15092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
44:47:39,1512404700,2017-12-04T16:26:49,1.998,5378.41,12.32,12.44,14.07,838.55,840.12,117.599998,19.14,1.0240,262,0,13.657,2.04561,3.46,15089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
44:48:09,1512404730,2017-12-04T16:27:19,2.013,5379.42,12.41,12.52,14.15,838.59,840.16,117.849998,19.37,1.0237,263,0,13.658,2.06060,3.46,15086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,1,0,0
44:48:39,1512404760,2017-12-04T16:27:49,2.012,5380.42,12.49,12.60,14.28,838.52,840.05,116.750000,19.24,1.0232,263,0,13.638,2.05831,3.46,15082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,5,1,1,0,0
44:49:09,1512404790,2017-12-04T16:28:19,2.003,5381.43,12.58,12.67,14.38,838.53,840.18,117.483330,19.14,1.0231,263,0,13.639,2.04951,3.46,15080,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:49:39,1512404820,2017-12-04T16:28:49,2.014,5382.44,12.68,12.76,14.44,838.61,840.14,117.166664,19.05,1.0227,264,0,13.642,2.05929,3.46,15077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
44:50:09,1512404850,2017-12-04T16:29:19,2.011,5383.44,12.76,12.84,14.54,838.57,840.16,117.116669,18.97,1.0224,264,0,13.621,2.05635,3.46,15074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
44:50:39,1512404880,2017-12-04T16:29:49,2.017,5384.45,12.85,12.91,14.59,838.66,840.15,116.366669,18.62,1.0221,265,0,13.621,2.06125,3.47,15072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
44:51:09,1512404910,2017-12-04T16:30:19,2.012,5385.46,12.91,13.00,14.73,838.72,840.27,115.866669,18.80,1.0220,266,0,13.602,2.05668,3.47,15071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
44:51:39,1512404940,2017-12-04T16:30:48,1.995,5386.46,13.00,13.08,14.77,838.58,840.18,119.550003,18.45,1.0216,266,0,13.582,2.03847,3.47,15069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,1,0,0
44:52:09,1512404970,2017-12-04T16:31:18,2.007,5387.47,13.07,13.19,14.86,838.67,840.18,116.516670,18.42,1.0213,266,0,13.583,2.05016,3.47,15068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
44:52:39,1512405000,2017-12-04T16:31:48,2.012,5388.47,13.15,13.28,14.93,838.65,840.12,116.866669,18.14,1.0210,266,0,13.582,2.05375,3.47,15067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,2,0,0,0,0
44:53:09,1512405030,2017-12-04T16:32:19,2.002,5389.48,13.24,13.40,15.01,838.68,840.19,117.300003,18.32,1.0207,266,0,13.585,2.04334,3.47,15065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,6,1,0,0
44:53:39,1512405060,2017-12-04T16:32:49,2.014,5390.49,13.32,13.49,15.09,838.75,840.09,117.550003,17.89,1.0204,267,0,13.587,2.05472,3.46,15063,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,6,1,0,0
44:54:09,1512405090,2017-12-04T16:33:19,2.014,5391.49,13.40,13.59,15.14,838.60,840.00,115.333336,17.94,1.0199,268,0,13.566,2.05375,3.46,15060,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,4,0,0,0
44:54:39,1512405120,2017-12-04T16:33:49,1.999,5392.50,13.48,13.66,15.28,838.74,840.13,116.883331,17.78,1.0198,268,0,13.545,2.03880,3.46,15056,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,4,0,0,0
44:55:09,1512405150,2017-12-04T16:34:19,2.009,5393.51,13.54,13.72,15.36,838.73,840.16,115.900002,17.96,1.0196,268,0,13.545,2.04854,3.46,15053,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,4,0,0,0
44:55:39,1512405180,2017-12-04T16:34:49,2.013,5394.52,13.63,13.77,15.40,838.68,840.20,115.099998,17.92,1.0194,269,0,13.545,2.05244,3.47,15051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
44:56:09,1512405210,2017-12-04T16:35:19,2.003,5395.52,13.70,13.83,15.48,838.67,840.26,115.483330,18.03,1.0192,269,0,13.525,2.04172,3.46,15049,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
44:56:39,1512405240,2017-12-04T16:35:49,2.005,5396.53,13.75,13.85,15.57,838.77,840.35,117.449997,18.00,1.0191,269,0,13.526,2.04334,3.46,15046,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
44:57:09,1512405270,2017-12-04T16:36:19,2.013,5397.53,13.82,13.88,15.63,838.73,840.35,115.150002,17.76,1.0189,270,0,13.524,2.05114,3.46,15043,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,2,0,0,0,0
44:57:39,1512405300,2017-12-04T16:36:49,2.007,5398.54,13.87,13.91,15.65,838.82,840.44,116.916664,17.84,1.0188,270,0,13.502,2.04464,3.42,15038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
44:58:09,1512405330,2017-12-04T16:37:19,2.005,5399.54,13.91,13.93,15.72,838.84,840.45,118.166664,17.88,1.0186,270,0,13.502,2.04269,3.41,15030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
44:58:39,1512405360,2017-12-04T16:37:48,1.992,5400.54,13.96,13.94,15.77,838.81,840.46,119.150002,17.76,1.0185,270,0,13.502,2.02844,3.41,15022,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
44:59:09,1512405390,2017-12-04T16:38:18,2.006,5401.54,14.00,13.97,15.80,838.82,840.55,119.599998,17.55,1.0185,270,0,13.501,2.04269,3.41,15014,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
44:59:39,1512405420,2017-12-04T16:38:48,2.010,5402.54,14.04,13.96,15.85,838.89,840.67,116.000000,17.52,1.0185,270,0,13.501,2.04691,3.41,15006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:00:09,1512405450,2017-12-04T16:39:19,2.000,5403.55,14.05,13.96,15.85,838.87,840.66,116.099998,17.42,1.0184,270,0,13.501,2.03685,3.41,14997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:00:39,1512405480,2017-12-04T16:39:49,2.011,5404.55,14.08,13.97,15.91,838.89,840.70,115.966667,17.68,1.0183,270,0,13.502,2.04756,3.41,14989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:01:09,1512405510,2017-12-04T16:40:19,2.011,5405.56,14.11,14.00,15.93,838.86,840.69,117.250000,17.60,1.0182,270,0,13.503,2.04724,3.40,14981,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:01:39,1512405540,2017-12-04T16:40:49,1.995,5406.56,14.13,14.04,15.98,838.95,840.76,119.150002,17.40,1.0183,270,0,13.506,2.03103,3.41,14973,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
45:02:09,1512405570,2017-12-04T16:41:19,2.013,5407.57,14.15,14.08,15.99,838.92,840.78,116.650002,17.86,1.0182,271,0,13.506,2.04984,3.41,14964,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
45:02:39,1512405600,2017-12-04T16:41:49,2.009,5408.57,14.18,14.13,16.06,839.02,840.77,115.716667,18.01,1.0180,271,0,13.486,2.04529,3.40,14956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:03:09,1512405630,2017-12-04T16:42:19,2.001,5409.58,14.19,14.17,16.03,839.00,840.64,116.283333,18.10,1.0178,271,0,13.486,2.03621,3.41,14948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:03:39,1512405660,2017-12-04T16:42:49,2.008,5410.58,14.21,14.24,16.06,839.04,840.73,115.733330,18.12,1.0179,271,0,13.487,2.04399,3.41,14940,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
45:04:09,1512405690,2017-12-04T16:43:19,2.013,5411.59,14.25,14.30,16.08,838.93,840.59,115.266670,18.24,1.0176,272,0,13.488,2.04854,3.40,14931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
45:04:39,1512405720,2017-12-04T16:43:49,2.006,5412.59,14.27,14.35,16.14,839.00,840.55,115.816666,17.92,1.0175,272,0,13.467,2.04074,3.41,14923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:05:09,1512405750,2017-12-04T16:44:19,2.009,5413.59,14.31,14.38,16.16,839.05,840.54,115.833336,18.03,1.0173,272,0,13.467,2.04334,3.41,14915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:05:39,1512405780,2017-12-04T16:44:48,1.999,5414.59,14.33,14.40,16.17,839.02,840.59,114.849998,17.86,1.0173,272,0,13.469,2.03394,3.40,14907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,2,0,0,0
45:06:09,1512405810,2017-12-04T16:45:18,2.006,5415.59,14.36,14.43,16.24,839.07,840.57,117.316666,18.20,1.0171,272,0,13.469,2.04042,3.41,14898,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,2,0,0,0
45:06:39,1512405840,2017-12-04T16:45:48,2.008,5416.60,14.38,14.45,16.22,838.91,840.67,118.199997,17.85,1.0172,272,0,13.471,2.04269,3.41,14890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
45:07:09,1512405870,2017-12-04T16:46:19,1.998,5417.60,14.42,14.48,16.27,839.16,840.66,115.933334,17.95,1.0170,272,0,13.469,2.03167,3.40,14882,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
45:07:39,1512405900,2017-12-04T16:46:49,2.011,5418.61,14.45,14.51,16.30,839.08,840.67,115.733330,18.02,1.0169,272,0,13.472,2.04464,3.41,14874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:08:09,1512405930,2017-12-04T16:47:19,2.011,5419.62,14.50,14.54,16.33,839.15,840.71,116.416664,18.43,1.0168,272,0,13.471,2.04464,3.41,14865,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
45:08:39,1512405960,2017-12-04T16:47:49,2.000,5420.63,14.54,14.60,16.42,839.19,840.80,116.866669,18.34,1.0167,272,0,13.472,2.03329,3.41,14857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
45:09:09,1512405990,2017-12-04T16:48:19,2.014,5421.63,14.59,14.66,16.45,839.15,840.70,116.300003,18.44,1.0164,273,0,13.473,2.04724,3.40,14849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,1,0,0,0
45:09:39,1512406020,2017-12-04T16:48:49,2.009,5422.64,14.66,14.75,16.50,839.06,840.70,117.583336,18.43,1.0162,273,0,13.452,2.04107,3.41,14841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
45:10:09,1512406050,2017-12-04T16:49:19,2.003,5423.65,14.73,14.82,16.59,839.28,840.75,116.933334,18.13,1.0160,273,0,13.454,2.03491,3.41,14833,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
45:10:39,1512406080,2017-12-04T16:49:49,2.012,5424.65,14.78,14.89,16.66,839.14,840.71,116.516670,17.84,1.0158,273,0,13.455,2.04366,3.40,14824,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,0,0,0,0,0
45:11:09,1512406110,2017-12-04T16:50:19,2.017,5425.66,14.85,14.98,16.72,839.23,840.79,115.466667,17.80,1.0157,274,0,13.460,2.04821,3.47,14817,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,0,0,0,0,0
45:11:39,1512406140,2017-12-04T16:50:49,2.011,5426.67,14.92,15.09,16.81,839.22,840.76,117.449997,17.42,1.0154,274,0,13.441,2.04204,3.47,14816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,9,1,0,0,0
45:12:09,1512406170,2017-12-04T16:51:19,2.014,5427.68,14.99,15.21,16.87,839.21,840.74,117.433334,17.24,1.0151,275,0,13.442,2.04464,3.47,14816,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,9,1,0,0,0
45:12:39,1512406200,2017-12-04T16:51:49,2.006,5428.68,15.06,15.32,16.93,839.27,840.66,116.849998,17.55,1.0148,275,0,13.422,2.03523,3.48,14815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
45:13:09,1512406230,2017-12-04T16:52:18,2.013,5429.69,15.13,15.43,17.00,839.41,840.71,116.633331,17.34,1.0146,276,0,13.426,2.04236,3.47,14815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,8,0,0,0,0
45:13:39,1512406260,2017-12-04T16:52:48,2.013,5430.69,15.20,15.54,17.06,839.33,840.66,115.166664,17.45,1.0143,277,0,13.407,2.04204,3.47,14814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,1,0,0,0,0
45:14:09,1512406290,2017-12-04T16:53:19,1.999,5431.69,15.25,15.64,17.16,839.42,840.59,116.466667,17.21,1.0140,277,0,13.386,2.02651,3.48,14814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,1,0,0,0,0
45:14:39,1512406320,2017-12-04T16:53:49,2.009,5432.70,15.31,15.74,17.19,839.49,840.70,117.000000,17.11,1.0139,277,0,13.390,2.03718,3.48,14814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:15:09,1512406350,2017-12-04T16:54:19,2.011,5433.70,15.37,15.85,17.27,839.49,840.67,116.333336,17.11,1.0137,277,0,13.390,2.03847,3.47,14814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:15:39,1512406380,2017-12-04T16:54:49,2.003,5434.71,15.43,15.94,17.33,839.38,840.55,116.533333,17.21,1.0133,277,0,13.390,2.03006,3.48,14813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
45:16:09,1512406410,2017-12-04T16:55:19,2.014,5435.72,15.48,16.03,17.40,839.45,840.58,115.583336,16.84,1.0132,278,0,13.393,2.04107,3.47,14812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
45:16:39,1512406440,2017-12-04T16:55:49,2.009,5436.72,15.56,16.09,17.48,839.56,840.68,117.183334,16.37,1.0131,278,0,13.374,2.03491,3.46,14811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,1,0,0
45:17:09,1512406470,2017-12-04T16:56:19,1.984,5437.72,15.59,16.14,17.53,839.30,840.43,122.416664,16.18,1.0127,277,0,13.373,2.00913,3.47,14810,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,2,1,0,0
45:17:39,1512406500,2017-12-04T16:56:49,2.022,5438.73,15.63,16.17,17.57,839.53,840.68,115.116669,15.93,1.0129,278,0,13.394,2.04789,3.45,14809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:18:09,1512406530,2017-12-04T16:57:19,1.998,5439.73,15.64,16.10,17.59,839.47,840.74,121.983330,16.00,1.0129,278,0,13.369,2.02328,3.40,14801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,0,0,0,0
45:18:39,1512406560,2017-12-04T16:57:49,2.006,5440.73,15.62,15.98,17.59,839.61,840.96,116.583336,15.37,1.0133,278,0,13.366,2.03297,3.41,14793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,1,0,0,0,0
45:19:09,1512406590,2017-12-04T16:58:19,2.000,5441.73,15.56,15.82,17.57,839.62,841.11,118.966667,15.26,1.0137,278,0,13.365,2.02715,3.41,14785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,1,0,0,0,0
45:19:39,1512406620,2017-12-04T16:58:49,2.001,5442.73,15.51,15.68,17.47,839.74,841.29,118.500000,15.42,1.0141,278,0,13.362,2.02909,3.40,14776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:20:09,1512406650,2017-12-04T16:59:19,2.004,5443.73,15.45,15.57,17.45,839.72,841.26,116.716667,15.77,1.0142,278,0,13.361,2.03264,3.41,14768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
45:20:39,1512406680,2017-12-04T16:59:48,2.000,5444.72,15.37,15.41,17.37,839.60,841.37,123.416664,15.67,1.0146,278,0,13.359,2.02973,3.41,14760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
45:21:09,1512406710,2017-12-04T17:00:18,1.984,5445.72,15.26,15.25,17.29,839.70,841.46,117.900002,15.61,1.0152,277,0,13.356,2.01427,3.41,14752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
45:21:39,1512406740,2017-12-04T17:00:48,1.999,5446.71,15.17,15.13,17.19,839.80,841.61,115.949997,15.66,1.0157,277,0,13.375,2.03006,3.41,14744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
45:22:09,1512406770,2017-12-04T17:01:19,2.001,5447.71,15.08,15.05,17.09,839.82,841.55,117.033333,16.14,1.0159,277,0,13.377,2.03232,3.49,14742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,1,0,0,0
45:22:39,1512406800,2017-12-04T17:01:49,1.994,5448.71,15.03,15.08,17.03,839.81,841.45,115.083336,16.25,1.0159,277,0,13.378,2.02618,3.49,14744,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,2,0,0,0
45:23:09,1512406830,2017-12-04T17:02:19,1.996,5449.70,14.96,15.16,16.97,839.74,841.21,116.349998,16.48,1.0159,277,0,13.381,2.02780,3.49,14745,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,5,2,0,0,0
45:23:39,1512406860,2017-12-04T17:02:49,2.001,5450.70,14.94,15.26,16.95,839.98,841.21,115.666664,16.76,1.0159,277,0,13.382,2.03297,3.50,14747,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
45:24:09,1512406890,2017-12-04T17:03:19,1.992,5451.70,14.93,15.38,16.90,839.85,841.05,116.266670,16.30,1.0158,277,0,13.385,2.02392,3.50,14749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
45:24:39,1512406920,2017-12-04T17:03:49,2.004,5452.69,14.92,15.49,16.92,839.75,840.76,113.216667,15.90,1.0155,277,0,13.387,2.03491,3.50,14752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,16,1,0,0,0
45:25:09,1512406950,2017-12-04T17:04:19,1.994,5453.69,14.91,15.62,16.89,839.91,840.69,118.000000,16.25,1.0154,277,0,13.389,2.02457,3.50,14754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,16,1,0,0,0
45:25:39,1512406980,2017-12-04T17:04:49,2.004,5454.68,14.92,15.70,16.90,839.91,840.58,117.633331,16.17,1.0153,277,0,13.389,2.03459,3.50,14756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
45:26:09,1512407010,2017-12-04T17:05:19,2.002,5455.68,14.91,15.79,16.93,839.86,840.50,117.000000,16.32,1.0152,277,0,13.389,2.03232,3.50,14758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,5,1,0,0,0
45:26:39,1512407040,2017-12-04T17:05:49,2.001,5456.68,14.93,15.88,16.90,839.93,840.57,116.816666,16.38,1.0152,277,0,13.390,2.03135,3.50,14760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
45:27:09,1512407070,2017-12-04T17:06:19,2.005,5457.68,14.95,15.96,16.93,839.93,840.44,116.833336,16.43,1.0150,277,0,13.394,2.03491,3.50,14762,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,0,0,0,0
45:27:39,1512407100,2017-12-04T17:06:48,1.999,5458.67,14.99,16.04,16.98,839.97,840.44,118.816666,16.27,1.0148,277,0,13.395,2.02844,3.50,14764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
45:28:09,1512407130,2017-12-04T17:07:18,1.997,5459.67,15.01,16.13,17.01,839.97,840.30,115.016670,16.20,1.0146,277,0,13.395,2.02651,3.48,14766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
45:28:39,1512407160,2017-12-04T17:07:48,2.006,5460.68,15.04,16.15,17.01,840.15,840.51,115.066666,16.35,1.0147,277,0,13.394,2.03523,3.49,14764,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
45:29:09,1512407190,2017-12-04T17:08:19,2.012,5461.67,15.05,16.18,17.03,839.99,840.34,111.699997,16.34,1.0145,277,0,13.396,2.04107,3.50,14766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,0,0,0,0
45:29:39,1512407220,2017-12-04T17:08:49,1.998,5462.68,15.10,16.23,17.09,840.03,840.30,116.216667,16.13,1.0143,277,0,13.398,2.02683,3.49,14768,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
45:30:09,1512407250,2017-12-04T17:09:19,2.007,5463.68,15.14,16.30,17.11,840.13,840.36,117.433334,16.42,1.0142,277,0,13.400,2.03556,3.50,14770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
45:30:39,1512407280,2017-12-04T17:09:49,2.009,5464.68,15.19,16.39,17.20,839.99,840.30,117.000000,16.39,1.0139,277,0,13.401,2.03685,3.50,14772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:31:09,1512407310,2017-12-04T17:10:19,2.004,5465.69,15.24,16.48,17.20,840.05,840.35,116.716667,16.72,1.0138,277,0,13.403,2.03167,3.49,14774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
45:31:39,1512407340,2017-12-04T17:10:49,2.012,5466.70,15.29,16.56,17.29,840.05,840.25,116.233330,16.56,1.0135,277,0,13.404,2.03944,3.50,14776,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
45:32:09,1512407370,2017-12-04T17:11:19,2.011,5467.71,15.35,16.67,17.37,840.06,840.26,116.816666,16.14,1.0133,277,0,13.406,2.03782,3.50,14778,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,1,0,0,0
45:32:39,1512407400,2017-12-04T17:11:49,2.015,5468.72,15.39,16.75,17.43,840.08,840.19,114.916664,15.78,1.0131,278,0,13.406,2.04172,3.50,14781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
45:33:09,1512407430,2017-12-04T17:12:19,2.013,5469.72,15.46,16.80,17.47,840.07,840.19,116.316666,15.54,1.0129,279,0,13.388,2.03880,3.49,14783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,3,1,0,0,0
45:33:39,1512407460,2017-12-04T17:12:49,2.013,5470.73,15.52,16.83,17.53,840.21,840.27,114.166664,15.52,1.0128,280,0,13.367,2.03912,3.50,14785,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
45:34:09,1512407490,2017-12-04T17:13:19,2.003,5471.73,15.57,16.85,17.59,840.10,840.36,115.983330,16.03,1.0127,280,0,13.349,2.02812,3.50,14787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,1,0,0,0
45:34:39,1512407520,2017-12-04T17:13:49,2.002,5472.73,15.62,16.88,17.65,840.09,840.32,118.400002,15.35,1.0125,280,0,13.350,2.02683,3.49,14789,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,2,0,0,0
45:35:09,1512407550,2017-12-04T17:14:18,1.999,5473.73,15.67,16.92,17.74,840.15,840.43,116.400002,15.56,1.0124,280,0,13.349,2.02392,3.50,14791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,2,0,0,0
45:35:39,1512407580,2017-12-04T17:14:48,2.008,5474.74,15.74,16.99,17.75,840.22,840.46,115.816666,15.51,1.0122,280,0,13.351,2.03264,3.50,14794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
45:36:09,1512407610,2017-12-04T17:15:18,2.013,5475.74,15.81,17.06,17.83,840.15,840.43,114.349998,15.66,1.0119,281,0,13.352,2.03685,3.50,14797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,2,0,0,0
45:36:39,1512407640,2017-12-04T17:15:49,2.002,5476.75,15.87,17.18,17.90,840.20,840.44,114.099998,15.41,1.0118,281,0,13.335,2.02586,3.51,14800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
45:37:09,1512407670,2017-12-04T17:16:19,2.010,5477.76,15.95,17.27,17.97,840.13,840.35,116.050003,15.79,1.0113,281,0,13.333,2.03264,3.48,14802,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,0,0,0
45:37:39,1512407700,2017-12-04T17:16:49,2.010,5478.77,16.05,17.30,18.08,840.24,840.40,116.266670,15.61,1.0110,281,0,13.333,2.03232,3.46,14801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
45:38:09,1512407730,2017-12-04T17:17:19,1.998,5479.77,16.11,17.25,18.13,840.17,840.59,115.866669,15.49,1.0111,281,0,13.328,2.02038,3.41,14795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,1,0,0,0
45:38:39,1512407760,2017-12-04T17:17:49,2.012,5480.78,16.15,17.13,18.19,840.30,840.82,114.300003,15.25,1.0112,281,0,13.325,2.03426,3.41,14787,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
45:39:09,1512407790,2017-12-04T17:18:19,2.007,5481.79,16.17,17.00,18.24,840.32,841.10,116.349998,15.13,1.0115,281,0,13.322,2.02973,3.41,14779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,12,1,0,0,0
45:39:39,1512407820,2017-12-04T17:18:49,2.000,5482.79,16.17,16.86,18.25,840.19,841.21,114.900002,15.16,1.0116,281,0,13.321,2.02360,3.41,14771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:40:09,1512407850,2017-12-04T17:19:19,2.006,5483.80,16.17,16.76,18.25,840.14,841.23,116.250000,15.08,1.0117,281,0,13.322,2.02941,3.41,14763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:40:39,1512407880,2017-12-04T17:19:49,2.010,5484.80,16.18,16.69,18.27,840.32,841.45,115.883331,15.06,1.0119,281,0,13.318,2.03361,3.40,14754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:41:09,1512407910,2017-12-04T17:20:19,2.012,5485.81,16.20,16.66,18.25,840.32,841.56,115.933334,15.07,1.0119,281,0,13.324,2.03621,3.50,14748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,1,0,0,0
45:41:39,1512407940,2017-12-04T17:20:49,2.011,5486.81,16.18,16.68,18.31,840.27,841.39,115.316666,15.22,1.0118,281,0,13.325,2.03459,3.51,14751,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,0,0,0
45:42:09,1512407970,2017-12-04T17:21:18,2.007,5487.82,16.20,16.76,18.27,840.26,841.36,115.133331,14.99,1.0117,281,0,13.327,2.03070,3.50,14754,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,13,4,0,0,0
45:42:39,1512408000,2017-12-04T17:21:48,2.011,5488.83,16.23,16.85,18.29,840.28,841.35,116.250000,14.89,1.0116,281,0,13.329,2.03459,3.51,14757,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
45:43:09,1512408030,2017-12-04T17:22:18,2.014,5489.84,16.25,16.97,18.32,840.23,841.21,115.683334,14.82,1.0114,282,0,13.330,2.03653,3.51,14760,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,2,0,0,0
45:43:39,1512408060,2017-12-04T17:22:48,2.005,5490.84,16.30,17.05,18.37,840.30,841.21,115.633331,15.03,1.0112,282,0,13.309,2.02715,3.50,14763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
45:44:09,1512408090,2017-12-04T17:23:18,2.009,5491.85,16.34,17.14,18.39,840.29,841.20,115.083336,15.16,1.0110,282,0,13.310,2.03135,3.50,14766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,19,1,0,0,0
45:44:39,1512408120,2017-12-04T17:23:49,2.011,5492.86,16.37,17.22,18.45,840.38,840.97,116.283333,15.06,1.0106,282,0,13.313,2.03232,3.51,14769,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
45:45:09,1512408150,2017-12-04T17:24:19,2.008,5493.87,16.42,17.32,18.49,840.30,841.00,115.416664,15.08,1.0105,282,0,13.314,2.02876,3.51,14771,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
45:45:39,1512408180,2017-12-04T17:24:49,2.014,5494.87,16.49,17.40,18.53,840.37,841.00,117.016670,15.23,1.0102,283,0,13.316,2.03459,3.50,14774,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,2,0,0,0
45:46:09,1512408210,2017-12-04T17:25:19,2.013,5495.88,16.56,17.49,18.61,840.38,841.02,115.400002,14.94,1.0100,284,0,13.297,2.03297,3.51,14777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,9,2,0,0,0
45:46:39,1512408240,2017-12-04T17:25:49,2.001,5496.89,16.64,17.61,18.67,840.36,840.97,115.300003,14.75,1.0097,284,0,13.279,2.02070,3.51,14780,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,5,0,0,0
45:47:09,1512408270,2017-12-04T17:26:19,2.014,5497.89,16.71,17.70,18.79,840.30,840.90,115.333336,14.64,1.0094,285,0,13.281,2.03297,3.50,14783,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,32,5,0,0,0
45:47:39,1512408300,2017-12-04T17:26:49,2.007,5498.90,16.79,17.81,18.83,840.41,841.03,116.416664,15.01,1.0092,285,0,13.262,2.02554,3.49,14786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
45:48:09,1512408330,2017-12-04T17:27:19,2.009,5499.90,16.86,17.86,18.92,840.40,840.98,116.316666,14.87,1.0089,285,0,13.264,2.02683,3.51,14788,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,1,0,0,0
45:48:39,1512408360,2017-12-04T17:27:49,2.006,5500.91,16.93,17.94,18.95,840.41,840.97,119.466667,14.77,1.0087,285,0,13.267,2.02360,3.51,14791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:49:09,1512408390,2017-12-04T17:28:19,2.009,5501.91,17.01,18.01,19.05,840.31,840.92,119.683334,14.58,1.0083,285,0,13.268,2.02618,3.51,14794,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:49:39,1512408420,2017-12-04T17:28:49,2.016,5502.92,17.08,18.11,19.11,840.38,841.00,116.516670,14.32,1.0082,286,0,13.268,2.03264,3.51,14797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
45:50:09,1512408450,2017-12-04T17:29:18,2.006,5503.93,17.15,18.19,19.21,840.34,840.97,119.349998,14.59,1.0079,286,0,13.249,2.02135,3.51,14800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,3,0,0,0,0
45:50:39,1512408480,2017-12-04T17:29:48,2.003,5504.93,17.21,18.28,19.27,840.35,840.96,115.716667,14.48,1.0077,286,0,13.249,2.01877,3.51,14803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
45:51:09,1512408510,2017-12-04T17:30:18,2.015,5505.94,17.27,18.35,19.34,840.47,841.02,115.716667,14.32,1.0075,287,0,13.253,2.03006,3.51,14806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,1,0,0,0
45:51:39,1512408540,2017-12-04T17:30:49,2.012,5506.95,17.32,18.40,19.37,840.52,841.12,115.733330,14.36,1.0075,287,0,13.235,2.02747,3.51,14809,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
45:52:09,1512408570,2017-12-04T17:31:19,2.005,5507.96,17.37,18.45,19.42,840.53,840.95,116.416664,14.28,1.0071,287,0,13.235,2.01909,3.51,14812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
45:52:39,1512408600,2017-12-04T17:31:49,2.013,5508.96,17.44,18.49,19.52,840.41,841.06,116.233330,14.09,1.0070,288,0,13.235,2.02715,3.48,14814,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
45:53:09,1512408630,2017-12-04T17:32:19,2.012,5509.97,17.48,18.49,19.60,840.51,841.07,114.283333,13.67,1.0069,288,0,13.216,2.02586,3.51,14815,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
45:53:39,1512408660,2017-12-04T17:32:49,2.004,5510.98,17.52,18.52,19.58,840.53,841.13,113.266670,13.56,1.0069,288,0,13.215,2.01748,3.51,14818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:54:09,1512408690,2017-12-04T17:33:19,2.010,5511.98,17.57,18.56,19.67,840.50,841.06,114.766670,13.50,1.0066,288,0,13.215,2.02296,3.51,14822,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,5,0,0,0,0
45:54:39,1512408720,2017-12-04T17:33:49,2.014,5512.99,17.61,18.61,19.68,840.59,841.15,114.750000,13.57,1.0066,289,0,13.216,2.02683,3.51,14825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
45:55:09,1512408750,2017-12-04T17:34:19,2.008,5514.00,17.65,18.62,19.73,840.48,841.14,115.816666,13.60,1.0064,289,0,13.208,2.02135,3.51,14828,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
45:55:39,1512408780,2017-12-04T17:34:49,2.013,5515.01,17.69,18.65,19.79,840.55,841.21,115.266670,13.96,1.0063,290,0,13.210,2.02618,3.51,14831,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
45:56:09,1512408810,2017-12-04T17:35:19,2.009,5516.01,17.74,18.70,19.83,840.39,841.13,116.050003,13.70,1.0061,290,0,13.190,2.02102,3.51,14834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
45:56:39,1512408840,2017-12-04T17:35:49,2.011,5517.02,17.81,18.75,19.92,840.47,841.24,115.750000,13.78,1.0059,290,0,13.190,2.02296,3.51,14837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
45:57:09,1512408870,2017-12-04T17:36:19,2.012,5518.02,17.86,18.82,19.95,840.47,841.20,115.883331,13.66,1.0057,290,0,13.191,2.02328,3.51,14840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
45:57:39,1512408900,2017-12-04T17:36:48,2.005,5519.03,17.92,18.88,20.03,840.56,841.20,114.816666,13.75,1.0055,290,0,13.192,2.01652,3.51,14844,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
45:58:09,1512408930,2017-12-04T17:37:18,2.013,5520.04,17.97,18.95,20.10,840.50,841.23,115.699997,13.61,1.0054,291,0,13.193,2.02360,3.51,14847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
45:58:39,1512408960,2017-12-04T17:37:48,2.012,5521.04,18.03,19.00,20.11,840.51,841.21,114.849998,13.71,1.0051,291,0,13.176,2.02199,3.51,14850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:59:09,1512408990,2017-12-04T17:38:19,1.997,5522.05,18.10,19.05,20.21,840.63,841.32,119.416664,13.52,1.0050,291,0,13.176,2.00721,3.51,14853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
45:59:39,1512409020,2017-12-04T17:38:49,2.012,5523.06,18.17,19.08,20.27,840.49,841.32,115.916664,13.53,1.0048,291,0,13.176,2.02135,3.51,14857,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
46:00:09,1512409050,2017-12-04T17:39:19,2.013,5524.07,18.22,19.12,20.33,840.53,841.27,115.800003,13.15,1.0046,292,0,13.177,2.02199,3.51,14860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
46:00:39,1512409080,2017-12-04T17:39:49,2.003,5525.07,18.28,19.19,20.39,840.46,841.30,114.933334,13.28,1.0044,292,0,13.157,2.01138,3.51,14863,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
46:01:09,1512409110,2017-12-04T17:40:19,2.012,5526.08,18.33,19.24,20.50,840.56,841.29,114.900002,13.13,1.0042,292,0,13.158,2.02038,3.51,14867,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
46:01:39,1512409140,2017-12-04T17:40:49,2.010,5527.09,18.40,19.28,20.53,840.57,841.43,115.666664,13.08,1.0042,292,0,13.159,2.01877,3.51,14870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
46:02:09,1512409170,2017-12-04T17:41:19,2.006,5528.10,18.47,19.34,20.58,840.56,841.40,115.116669,12.91,1.0039,292,0,13.159,2.01427,3.52,14873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,6,1,0,0,0
46:02:39,1512409200,2017-12-04T17:41:49,2.014,5529.10,18.53,19.39,20.67,840.60,841.40,116.383331,12.68,1.0037,293,0,13.163,2.02135,3.52,14877,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
46:03:09,1512409230,2017-12-04T17:42:19,2.013,5530.11,18.59,19.43,20.69,840.54,841.38,115.099998,12.78,1.0035,294,0,13.144,2.02038,3.51,14880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
46:03:39,1512409260,2017-12-04T17:42:49,2.013,5531.11,18.64,19.46,20.76,840.60,841.42,114.833336,12.99,1.0033,295,0,13.123,2.01973,3.52,14883,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
46:04:09,1512409290,2017-12-04T17:43:19,2.007,5532.12,18.68,19.49,20.84,840.57,841.43,114.500000,13.01,1.0032,295,0,13.104,2.01330,3.52,14887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
46:04:39,1512409320,2017-12-04T17:43:49,2.009,5533.12,18.71,19.50,20.83,840.46,841.42,112.616669,12.79,1.0031,295,0,13.105,2.01491,3.51,14890,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
46:05:09,1512409350,2017-12-04T17:44:19,2.009,5534.12,18.73,19.51,20.89,840.53,841.46,113.849998,12.98,1.0030,295,0,13.105,2.01555,3.52,14894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
46:05:39,1512409380,2017-12-04T17:44:48,2.006,5535.12,18.77,19.51,20.97,840.58,841.53,115.016670,12.91,1.0030,295,0,13.106,2.01202,3.52,14897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
46:06:09,1512409410,2017-12-04T17:45:18,1.996,5536.12,18.80,19.51,20.91,840.52,841.63,115.983330,12.61,1.0030,295,0,13.106,2.00240,3.51,14901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,2,0,0,0
46:06:39,1512409440,2017-12-04T17:45:48,2.009,5537.13,18.81,19.50,20.99,840.60,841.62,115.250000,12.81,1.0030,295,0,13.108,2.01459,3.52,14905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,6,0,0,0
46:07:09,1512409470,2017-12-04T17:46:19,2.008,5538.13,18.85,19.51,21.02,840.54,841.61,114.933334,12.57,1.0028,295,0,13.108,2.01362,3.52,14908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,16,6,0,0,0
46:07:39,1512409500,2017-12-04T17:46:49,2.000,5539.14,18.85,19.52,21.03,840.56,841.55,114.800003,12.67,1.0028,295,0,13.104,2.00592,3.51,14912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:08:09,1512409530,2017-12-04T17:47:19,2.003,5540.14,18.87,19.53,21.03,840.64,841.68,116.699997,12.68,1.0028,295,0,13.106,2.00849,3.52,14916,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:08:39,1512409560,2017-12-04T17:47:49,2.008,5541.15,18.89,19.56,21.06,840.58,841.62,115.833336,12.81,1.0027,295,0,13.106,2.01362,3.52,14919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,1,0,0
46:09:09,1512409590,2017-12-04T17:48:19,2.000,5542.15,18.91,19.58,21.08,840.60,841.71,115.433334,12.99,1.0027,295,0,13.106,2.00528,3.52,14923,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,8,1,1,0,0
46:09:39,1512409620,2017-12-04T17:48:49,2.012,5543.16,18.95,19.63,21.10,840.65,841.72,114.216667,12.86,1.0026,295,0,13.109,2.01716,3.51,14926,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
46:10:09,1512409650,2017-12-04T17:49:19,2.010,5544.17,18.98,19.68,21.15,840.54,841.69,116.366669,12.79,1.0025,295,0,13.109,2.01523,3.52,14930,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,0,0,0,0
46:10:39,1512409680,2017-12-04T17:49:49,2.013,5545.17,19.00,19.71,21.17,840.56,841.63,114.550003,12.84,1.0023,296,0,13.109,2.01716,3.52,14933,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
46:11:09,1512409710,2017-12-04T17:50:19,2.010,5546.17,19.03,19.73,21.25,840.63,841.76,115.466667,12.55,1.0024,296,0,13.091,2.01523,3.51,14937,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,5,0,0,0,0
46:11:39,1512409740,2017-12-04T17:50:49,2.011,5547.18,19.06,19.74,21.25,840.47,841.58,113.816666,12.54,1.0021,296,0,13.091,2.01491,3.52,14941,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:12:09,1512409770,2017-12-04T17:51:19,2.006,5548.18,19.06,19.76,21.23,840.60,841.64,117.633331,12.43,1.0022,296,0,13.091,2.01073,3.52,14944,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,1,0,0,0,0
46:12:39,1512409800,2017-12-04T17:51:48,2.013,5549.18,19.07,19.76,21.25,840.68,841.71,114.750000,12.57,1.0022,297,0,13.090,2.01748,3.51,14948,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:13:09,1512409830,2017-12-04T17:52:18,1.996,5550.18,19.06,19.77,21.25,840.55,841.55,114.133331,12.58,1.0020,297,0,13.072,2.00016,3.52,14952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,0,0,0,0
46:13:39,1512409860,2017-12-04T17:52:48,2.008,5551.18,19.06,19.78,21.26,840.66,841.71,113.716667,12.50,1.0022,297,0,13.075,2.01266,3.52,14955,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
46:14:09,1512409890,2017-12-04T17:53:18,2.008,5552.18,19.04,19.81,21.25,840.63,841.53,113.033333,12.74,1.0021,297,0,13.072,2.01170,3.52,14959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,2,1,0,0,0
46:14:39,1512409920,2017-12-04T17:53:49,1.992,5553.18,19.05,19.80,21.23,840.69,841.60,115.000000,12.25,1.0022,297,0,13.074,1.99633,3.52,14963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:15:09,1512409950,2017-12-04T17:54:19,2.006,5554.17,19.04,19.80,21.25,840.61,841.53,113.583336,12.51,1.0021,297,0,13.072,2.01009,3.52,14967,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:15:39,1512409980,2017-12-04T17:54:49,2.000,5555.17,19.04,19.82,21.23,840.55,841.53,117.983330,12.79,1.0021,297,0,13.072,2.00368,3.51,14971,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,0,0,0
46:16:09,1512410010,2017-12-04T17:55:19,1.996,5556.17,19.04,19.84,21.22,840.58,841.52,113.949997,12.51,1.0021,297,0,13.074,2.00048,3.52,14975,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,7,1,0,0,0
46:16:39,1512410040,2017-12-04T17:55:49,2.003,5557.17,19.04,19.86,21.22,840.58,841.53,113.816666,12.99,1.0020,297,0,13.072,2.00721,3.51,14978,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,4,0,0,0
46:17:09,1512410070,2017-12-04T17:56:19,2.007,5558.17,19.05,19.86,21.25,840.58,841.52,113.699997,12.51,1.0020,297,0,13.074,2.01105,3.52,14982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,8,4,0,0,0
46:17:39,1512410100,2017-12-04T17:56:49,1.996,5559.18,19.05,19.85,21.28,840.55,841.45,114.416664,12.55,1.0019,297,0,13.075,2.00016,3.52,14986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
46:18:09,1512410130,2017-12-04T17:57:19,2.007,5560.18,19.06,19.83,21.26,840.60,841.55,113.383331,13.19,1.0020,297,0,13.075,2.01073,3.52,14990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
46:18:39,1512410160,2017-12-04T17:57:49,2.006,5561.18,19.05,19.81,21.28,840.50,841.53,115.050003,12.99,1.0020,297,0,13.074,2.01041,3.52,14993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,8,0,0,0,0
46:19:09,1512410190,2017-12-04T17:58:19,2.005,5562.18,19.08,19.80,21.33,840.52,841.61,114.983330,12.74,1.0020,297,0,13.071,2.00881,3.52,14997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,8,0,0,0,0
46:19:39,1512410220,2017-12-04T17:58:49,2.002,5563.17,19.11,19.81,21.33,840.51,841.60,116.533333,12.74,1.0019,297,0,13.071,2.00560,3.52,15001,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
46:20:09,1512410250,2017-12-04T17:59:19,2.006,5564.17,19.12,19.80,21.33,840.54,841.62,114.483330,12.79,1.0019,297,0,13.072,2.00977,3.52,15005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,6,1,0,0,0,0
46:20:39,1512410280,2017-12-04T17:59:48,2.006,5565.17,19.14,19.83,21.38,840.62,841.64,115.150002,12.55,1.0019,297,0,13.071,2.00945,3.52,15008,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
46:21:09,1512410310,2017-12-04T18:00:18,2.005,5566.17,19.17,19.85,21.34,840.63,841.70,115.216667,13.08,1.0018,297,0,13.074,2.00817,3.52,15012,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,2,0,0,0
46:21:39,1512410340,2017-12-04T18:00:48,1.996,5567.18,19.19,19.88,21.36,840.55,841.65,116.616669,13.08,1.0016,297,0,13.075,1.99888,3.52,15016,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
46:22:09,1512410370,2017-12-04T18:01:18,2.007,5568.18,19.22,19.91,21.41,840.49,841.64,116.433334,12.45,1.0016,297,0,13.076,2.01041,3.52,15019,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,1,0,0,0
46:22:39,1512410400,2017-12-04T18:01:49,2.011,5569.18,19.23,19.94,21.39,840.44,841.60,116.683334,12.55,1.0015,297,0,13.076,2.01395,3.52,15023,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,1,1
46:23:09,1512410430,2017-12-04T18:02:19,2.001,5570.18,19.22,19.93,21.45,840.49,841.61,115.250000,12.71,1.0015,297,0,13.076,2.00400,3.52,15026,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,2,1,1,1
46:23:39,1512410460,2017-12-04T18:02:49,2.005,5571.19,19.22,19.93,21.41,840.52,841.61,116.400002,12.74,1.0015,297,0,13.076,2.00817,3.52,15030,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,1,0,0,0
46:24:09,1512410490,2017-12-04T18:03:19,2.009,5572.19,19.21,19.94,21.44,840.49,841.56,114.633331,12.56,1.0015,297,0,13.075,2.01234,3.53,15034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,1,0,0,0
46:24:39,1512410520,2017-12-04T18:03:49,2.000,5573.20,19.22,19.92,21.44,840.52,841.61,114.000000,12.48,1.0016,297,0,13.074,2.00304,3.52,15037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
46:25:09,1512410550,2017-12-04T18:04:19,2.007,5574.20,19.21,19.89,21.44,840.44,841.51,115.050003,12.55,1.0015,297,0,13.075,2.00945,3.52,15041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,2,0,0,0
46:25:39,1512410580,2017-12-04T18:04:49,2.006,5575.21,19.22,19.89,21.44,840.55,841.71,116.983330,12.20,1.0017,297,0,13.075,2.00977,3.53,15044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
46:26:09,1512410610,2017-12-04T18:05:19,2.007,5576.21,19.21,19.87,21.42,840.60,841.62,115.849998,12.69,1.0016,297,0,13.075,2.00977,3.52,15048,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,3,0,0,0,0
46:26:39,1512410640,2017-12-04T18:05:49,2.009,5577.21,19.20,19.85,21.42,840.41,841.67,114.150002,12.54,1.0017,297,0,13.075,2.01234,3.52,15052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
46:27:09,1512410670,2017-12-04T18:06:19,2.003,5578.22,19.22,19.85,21.44,840.39,841.66,118.016670,12.44,1.0016,297,0,13.074,2.00592,3.52,15055,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
46:27:39,1512410700,2017-12-04T18:06:49,2.008,5579.22,19.24,19.85,21.44,840.46,841.63,115.800003,12.42,1.0015,297,0,13.077,2.01138,3.53,15058,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
46:28:09,1512410730,2017-12-04T18:07:19,2.009,5580.22,19.24,19.85,21.49,840.59,841.74,114.949997,12.54,1.0016,297,0,13.076,2.01234,3.53,15061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,0,0,0,0
46:28:39,1512410760,2017-12-04T18:07:48,2.000,5581.23,19.25,19.87,21.48,840.46,841.60,114.866669,12.91,1.0014,297,0,13.075,2.00240,3.53,15065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
46:29:09,1512410790,2017-12-04T18:08:18,2.010,5582.24,19.27,19.90,21.50,840.54,841.64,114.283333,12.83,1.0014,297,0,13.074,2.01298,3.53,15069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
46:29:39,1512410820,2017-12-04T18:08:48,2.009,5583.24,19.29,19.93,21.50,840.45,841.55,114.333336,12.69,1.0012,297,0,13.075,2.01138,3.53,15073,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,2,0,0,0
46:30:09,1512410850,2017-12-04T18:09:18,1.999,5584.25,19.31,19.93,21.53,840.48,841.68,114.633331,12.58,1.0013,297,0,13.076,2.00208,3.53,15077,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,4,2,0,0,0
46:30:39,1512410880,2017-12-04T18:09:49,2.012,5585.26,19.33,19.92,21.56,840.49,841.65,114.083336,12.77,1.0012,297,0,13.076,2.01459,3.53,15081,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
46:31:09,1512410910,2017-12-04T18:10:19,2.004,5586.26,19.34,19.91,21.60,840.44,841.83,117.816666,12.39,1.0014,297,0,13.076,2.00656,3.52,15085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,1,0,0,0
46:31:39,1512410940,2017-12-04T18:10:49,2.000,5587.27,19.36,19.88,21.58,840.44,841.74,114.466667,12.36,1.0012,297,0,13.075,2.00272,3.52,15087,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
46:32:09,1512410970,2017-12-04T18:11:19,2.009,5588.28,19.37,19.85,21.58,840.43,841.74,113.983330,12.38,1.0012,297,0,13.074,2.01170,3.51,15091,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
46:32:39,1512411000,2017-12-04T18:11:49,2.014,5589.28,19.38,19.80,21.60,840.51,842.03,114.500000,12.41,1.0015,298,0,13.075,2.01652,3.53,15094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,3,0,0,0
46:33:09,1512411030,2017-12-04T18:12:19,1.993,5590.28,19.40,19.78,21.64,840.46,841.99,115.833336,12.66,1.0014,298,0,13.054,1.99569,3.53,15098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,6,3,0,0,0
46:33:39,1512411060,2017-12-04T18:12:49,2.004,5591.28,19.40,19.75,21.62,840.59,842.05,114.983330,12.23,1.0015,298,0,13.056,2.00689,3.53,15102,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,0,0,0,0,0
46:34:09,1512411090,2017-12-04T18:13:19,2.009,5592.28,19.42,19.76,21.67,840.56,842.07,114.383331,12.40,1.0014,298,0,13.053,2.01202,3.53,15106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,0,0,0,0,0
46:34:39,1512411120,2017-12-04T18:13:49,2.008,5593.29,19.42,19.76,21.65,840.51,842.10,115.133331,12.21,1.0015,298,0,13.054,2.01073,3.53,15109,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
46:35:09,1512411150,2017-12-04T18:14:19,2.006,5594.29,19.43,19.74,21.68,840.61,842.09,114.166664,12.50,1.0014,298,0,13.054,2.00881,3.52,15113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,2,0,0,0,0
46:35:39,1512411180,2017-12-04T18:14:49,2.003,5595.29,19.43,19.73,21.67,840.42,842.04,115.283333,12.71,1.0013,298,0,13.055,2.00560,3.53,15117,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
46:36:09,1512411210,2017-12-04T18:15:19,2.005,5596.29,19.44,19.72,21.72,840.48,842.09,116.800003,11.83,1.0014,298,0,13.054,2.00752,3.53,15121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,1,0,0,0
46:36:39,1512411240,2017-12-04T18:15:48,2.005,5597.29,19.43,19.69,21.67,840.64,842.20,115.400002,12.07,1.0016,298,0,13.054,2.00849,3.52,15125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,4,0,0,0
46:37:09,1512411270,2017-12-04T18:16:18,1.996,5598.29,19.39,19.65,21.64,840.62,842.13,114.300003,12.21,1.0016,298,0,13.053,1.99920,3.53,15129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,12,4,0,0,0
46:37:39,1512411300,2017-12-04T18:16:48,2.003,5599.28,19.38,19.66,21.60,840.54,842.19,115.483330,11.99,1.0017,298,0,13.053,2.00689,3.53,15133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
46:38:09,1512411330,2017-12-04T18:17:18,2.007,5600.29,19.36,19.63,21.60,840.54,842.22,114.216667,12.44,1.0018,298,0,13.052,2.01073,3.52,15136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
46:38:39,1512411360,2017-12-04T18:17:49,1.990,5601.28,19.32,19.63,21.56,840.60,842.13,115.516670,12.27,1.0018,298,0,13.054,1.99409,3.53,15140,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
46:39:09,1512411390,2017-12-04T18:18:19,2.005,5602.28,19.31,19.62,21.60,840.56,842.09,116.083336,12.25,1.0018,298,0,13.053,2.00881,3.53,15144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,0,0,0,0
46:39:39,1512411420,2017-12-04T18:18:49,2.005,5603.28,19.29,19.64,21.53,840.59,842.06,114.550003,12.72,1.0018,298,0,13.053,2.00849,3.52,15148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
46:40:09,1512411450,2017-12-04T18:19:19,1.992,5604.28,19.29,19.66,21.52,840.56,842.01,115.150002,12.14,1.0018,298,0,13.053,1.99601,3.53,15152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,13,1,0,0,0
46:40:39,1512411480,2017-12-04T18:19:49,2.002,5605.28,19.28,19.66,21.52,840.59,842.02,114.750000,12.56,1.0018,298,0,13.054,2.00592,3.53,15156,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,0,0,0,0
46:41:09,1512411510,2017-12-04T18:20:19,2.003,5606.27,19.29,19.67,21.56,840.56,842.06,115.066666,12.78,1.0018,298,0,13.053,2.00689,3.52,15160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,0,0,0,0
46:41:39,1512411540,2017-12-04T18:20:49,2.002,5607.27,19.30,19.67,21.56,840.51,842.01,116.166664,12.13,1.0018,298,0,13.052,2.00560,3.53,15164,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,0,0,0
46:42:09,1512411570,2017-12-04T18:21:19,2.002,5608.27,19.30,19.67,21.57,840.51,841.98,115.983330,12.47,1.0017,298,0,13.053,2.00592,3.53,15168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,3,0,0,0
46:42:39,1512411600,2017-12-04T18:21:49,2.006,5609.27,19.30,19.68,21.53,840.48,842.01,117.216667,12.16,1.0018,298,0,13.055,2.00977,3.53,15172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,1,0,0,0
46:43:09,1512411630,2017-12-04T18:22:19,2.005,5610.27,19.32,19.68,21.56,840.55,842.03,114.833336,12.02,1.0017,298,0,13.052,2.00849,3.53,15176,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,2,1,0,0,0
46:43:39,1512411660,2017-12-04T18:22:49,2.004,5611.26,19.29,19.67,21.57,840.56,842.06,116.033333,12.35,1.0019,298,0,13.054,2.00752,3.53,15180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:44:09,1512411690,2017-12-04T18:23:18,1.979,5612.26,19.29,19.68,21.53,840.53,841.96,118.900002,12.22,1.0017,297,0,13.055,1.98295,3.53,15184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,0,0,0,0
46:44:39,1512411720,2017-12-04T18:23:48,2.008,5613.26,19.26,19.67,21.50,840.48,842.00,116.466667,11.88,1.0019,297,0,13.074,2.01202,3.53,15188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
46:45:09,1512411750,2017-12-04T18:24:18,2.004,5614.27,19.24,19.63,21.49,840.49,842.03,116.699997,12.11,1.0020,297,0,13.071,2.00849,3.53,15192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
46:45:39,1512411780,2017-12-04T18:24:48,1.991,5615.27,19.19,19.59,21.45,840.39,841.91,117.383331,12.22,1.0020,297,0,13.071,1.99537,3.53,15196,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
46:46:09,1512411810,2017-12-04T18:25:18,2.010,5616.28,19.16,19.55,21.42,840.50,841.90,114.833336,12.32,1.0021,297,0,13.071,2.01459,3.53,15200,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,1,0,0,0
46:46:39,1512411840,2017-12-04T18:25:49,2.008,5617.28,19.12,19.51,21.39,840.54,841.97,113.599998,12.60,1.0023,297,0,13.068,2.01298,3.53,15204,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
46:47:09,1512411870,2017-12-04T18:26:19,1.992,5618.28,19.08,19.47,21.34,840.49,842.01,115.566666,12.85,1.0025,297,0,13.068,1.99665,3.53,15208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
46:47:39,1512411900,2017-12-04T18:26:49,2.005,5619.28,19.06,19.45,21.31,840.50,841.91,113.616669,12.28,1.0025,297,0,13.068,2.01009,3.53,15212,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
46:48:09,1512411930,2017-12-04T18:27:19,2.003,5620.28,19.05,19.42,21.30,840.53,841.92,113.900002,12.45,1.0025,297,0,13.067,2.00785,3.53,15216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,0,0,0
46:48:39,1512411960,2017-12-04T18:27:49,1.995,5621.28,19.03,19.40,21.26,840.47,841.92,114.849998,13.10,1.0025,297,0,13.066,2.00016,3.53,15220,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,1,0,0
46:49:09,1512411990,2017-12-04T18:28:19,1.999,5622.28,19.01,19.38,21.25,840.43,841.87,117.000000,12.57,1.0026,297,0,13.066,2.00368,3.53,15224,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,2,1,1,0,0
46:49:39,1512412020,2017-12-04T18:28:49,2.004,5623.28,19.01,19.37,21.25,840.45,841.90,114.933334,12.25,1.0027,297,0,13.066,2.00913,3.54,15228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,12,0,0,0
46:50:09,1512412050,2017-12-04T18:29:19,2.003,5624.27,19.00,19.34,21.25,840.46,841.93,114.916664,12.30,1.0027,297,0,13.065,2.00881,3.54,15232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,20,12,0,0,0
46:50:39,1512412080,2017-12-04T18:29:49,2.005,5625.27,18.98,19.34,21.23,840.46,841.85,116.199997,12.16,1.0027,297,0,13.066,2.01041,3.53,15236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
46:51:09,1512412110,2017-12-04T18:30:19,2.004,5626.27,18.97,19.30,21.25,840.46,841.88,114.666664,12.51,1.0027,297,0,13.066,2.00913,3.54,15240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
46:51:39,1512412140,2017-12-04T18:30:49,1.998,5627.27,18.97,19.29,21.20,840.41,841.88,116.616669,12.38,1.0028,297,0,13.066,2.00400,3.54,15244,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
46:52:09,1512412170,2017-12-04T18:31:18,2.006,5628.26,18.95,19.28,21.20,840.36,841.88,113.449997,12.66,1.0028,297,0,13.066,2.01138,3.53,15248,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
46:52:39,1512412200,2017-12-04T18:31:48,1.991,5629.26,18.95,19.28,21.22,840.41,842.00,113.150002,12.43,1.0030,297,0,13.065,1.99729,3.54,15252,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,0,0,0
46:53:09,1512412230,2017-12-04T18:32:18,2.005,5630.26,18.94,19.26,21.20,840.36,841.92,112.750000,12.54,1.0029,297,0,13.066,2.01041,3.54,15256,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,11,2,0,0,0
46:53:39,1512412260,2017-12-04T18:32:48,2.005,5631.25,18.94,19.22,21.20,840.46,841.98,112.666664,12.21,1.0030,297,0,13.065,2.01105,3.53,15260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,0,0,0,0
46:54:09,1512412290,2017-12-04T18:33:19,1.989,5632.25,18.92,19.18,21.20,840.31,841.93,115.400002,12.44,1.0030,297,0,13.064,1.99505,3.54,15264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,12,0,0,0,0
46:54:39,1512412320,2017-12-04T18:33:49,2.002,5633.24,18.92,19.13,21.18,840.31,842.01,114.333336,12.40,1.0031,297,0,13.064,2.00817,3.54,15268,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
46:55:09,1512412350,2017-12-04T18:34:19,2.001,5634.24,18.94,19.10,21.20,840.33,842.03,114.116669,12.89,1.0030,297,0,13.065,2.00721,3.53,15273,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,2,0,0,0
46:55:39,1512412380,2017-12-04T18:34:49,1.988,5635.24,18.96,19.08,21.22,840.41,842.03,115.150002,12.78,1.0029,297,0,13.064,1.99346,3.54,15277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
46:56:09,1512412410,2017-12-04T18:35:19,2.000,5636.23,18.98,19.08,21.22,840.33,842.07,114.416664,13.48,1.0028,297,0,13.064,2.00592,3.54,15281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,15,4,0,0,0,0
46:56:39,1512412440,2017-12-04T18:35:49,2.003,5637.23,19.01,19.08,21.25,840.27,842.04,115.433334,13.01,1.0027,297,0,13.064,2.00881,3.53,15285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
46:57:09,1512412470,2017-12-04T18:36:19,1.999,5638.23,19.06,19.09,21.26,840.26,842.17,115.333336,13.14,1.0027,297,0,13.064,2.00432,3.54,15289,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,2,0,0,0
46:57:39,1512412500,2017-12-04T18:36:49,2.001,5639.22,19.10,19.11,21.31,840.30,842.16,116.183334,12.74,1.0026,297,0,13.065,2.00624,3.54,15293,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:58:09,1512412530,2017-12-04T18:37:19,2.005,5640.22,19.16,19.13,21.36,840.26,842.17,115.516670,12.54,1.0024,297,0,13.065,2.01009,3.54,15297,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,0,0,0,0
46:58:39,1512412560,2017-12-04T18:37:49,2.008,5641.22,19.21,19.17,21.44,840.23,842.15,114.683334,12.31,1.0022,297,0,13.065,2.01266,3.54,15301,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
46:59:09,1512412590,2017-12-04T18:38:19,2.003,5642.21,19.26,19.19,21.48,840.22,842.29,116.366669,12.32,1.0022,297,0,13.065,2.00752,3.54,15306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,0,0,0,0
46:59:39,1512412620,2017-12-04T18:38:48,1.995,5643.21,19.29,19.23,21.50,840.16,842.22,116.933334,12.40,1.0020,297,0,13.066,1.99952,3.54,15310,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
47:00:09,1512412650,2017-12-04T18:39:18,2.011,5644.22,19.35,19.25,21.56,840.28,842.31,114.233330,12.18,1.0020,297,0,13.067,2.01491,3.54,15314,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,1,0,0,0
47:00:39,1512412680,2017-12-04T18:39:48,2.008,5645.22,19.39,19.28,21.64,840.16,842.29,115.050003,12.30,1.0018,297,0,13.067,2.01202,3.54,15318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,5,0,0,0
47:01:09,1512412710,2017-12-04T18:40:18,1.995,5646.22,19.43,19.31,21.67,840.21,842.17,115.733330,12.15,1.0015,297,0,13.066,1.99824,3.54,15322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,11,5,0,0,0
47:01:39,1512412740,2017-12-04T18:40:48,2.009,5647.23,19.45,19.34,21.72,840.26,842.28,115.099998,12.46,1.0015,297,0,13.067,2.01170,3.54,15326,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
47:02:09,1512412770,2017-12-04T18:41:18,2.013,5648.24,19.48,19.38,21.70,840.23,842.26,114.366669,12.36,1.0014,298,0,13.069,2.01555,3.54,15330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
47:02:39,1512412800,2017-12-04T18:41:49,1.993,5649.24,19.50,19.40,21.76,840.20,842.25,115.566666,12.68,1.0013,298,0,13.049,1.99537,3.54,15335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
47:03:09,1512412830,2017-12-04T18:42:19,2.007,5650.24,19.54,19.42,21.76,840.16,842.29,114.750000,12.37,1.0013,298,0,13.049,2.00945,3.54,15339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,18,1,0,0,0
47:03:39,1512412860,2017-12-04T18:42:49,2.004,5651.25,19.56,19.43,21.80,840.26,842.37,115.316666,13.04,1.0012,298,0,13.049,2.00689,3.53,15343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,1,0,0,0
47:04:09,1512412890,2017-12-04T18:43:19,1.998,5652.26,19.61,19.44,21.86,840.28,842.38,114.266670,13.02,1.0010,298,0,13.051,2.00016,3.54,15347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,1,0,0,0
47:04:39,1512412920,2017-12-04T18:43:49,2.010,5653.26,19.63,19.44,21.86,840.20,842.32,114.683334,12.20,1.0010,298,0,13.051,2.01202,3.54,15351,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,0,0,0
47:05:09,1512412950,2017-12-04T18:44:19,2.010,5654.27,19.66,19.46,21.92,840.24,842.41,114.033333,12.04,1.0010,298,0,13.052,2.01234,3.53,15355,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,14,3,0,0,0
47:05:39,1512412980,2017-12-04T18:44:49,2.008,5655.27,19.68,19.45,21.92,840.24,842.40,113.866669,11.99,1.0009,298,0,13.051,2.00977,3.54,15360,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,0,0,0
47:06:09,1512413010,2017-12-04T18:45:19,2.011,5656.28,19.68,19.41,21.90,840.27,842.53,114.650002,12.32,1.0011,298,0,13.049,2.01330,3.54,15364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,10,2,0,0,0
47:06:39,1512413040,2017-12-04T18:45:49,2.010,5657.29,19.68,19.37,21.92,840.16,842.53,115.733330,11.73,1.0011,298,0,13.048,2.01266,3.53,15368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,0,0,0,0
47:07:09,1512413070,2017-12-04T18:46:19,2.009,5658.29,19.68,19.32,21.94,840.19,842.56,115.766670,12.23,1.0011,298,0,13.048,2.01073,3.54,15372,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,8,0,0,0,0
47:07:39,1512413100,2017-12-04T18:46:49,2.011,5659.30,19.68,19.27,21.94,840.19,842.61,115.133331,13.03,1.0011,298,0,13.051,2.01298,3.54,15376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,0,0,0,0
47:08:09,1512413130,2017-12-04T18:47:18,2.000,5660.31,19.68,19.25,21.95,840.19,842.61,113.550003,12.92,1.0011,298,0,13.047,2.00240,3.53,15380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,7,0,0,0,0
47:08:39,1512413160,2017-12-04T18:47:48,2.008,5661.32,19.69,19.22,21.94,840.19,842.64,113.833336,12.28,1.0012,298,0,13.047,2.01073,3.54,15384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,0,0
47:09:09,1512413190,2017-12-04T18:48:18,2.009,5662.32,19.70,19.20,21.98,840.21,842.79,115.050003,12.23,1.0013,298,0,13.047,2.01170,3.54,15388,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,6,1,1,0,0
47:09:39,1512413220,2017-12-04T18:48:48,1.996,5663.33,19.71,19.18,21.95,840.18,842.77,114.349998,12.02,1.0013,298,0,13.046,1.99888,3.53,15392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
47:10:09,1512413250,2017-12-04T18:49:18,2.007,5664.33,19.70,19.16,21.98,840.18,842.79,115.133331,12.24,1.0013,298,0,13.046,2.00977,3.54,15396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,3,1,0,0,0
47:10:39,1512413280,2017-12-04T18:49:49,2.007,5665.34,19.69,19.11,21.94,840.19,842.80,115.516670,12.25,1.0013,298,0,13.046,2.01009,3.54,15400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
47:11:09,1512413310,2017-12-04T18:50:19,1.994,5666.34,19.68,19.06,21.94,840.13,842.83,115.666664,11.82,1.0015,298,0,13.044,1.99697,3.54,15404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,7,0,0,0,0
47:11:39,1512413340,2017-12-04T18:50:49,2.005,5667.34,19.65,19.00,21.92,840.19,842.87,115.133331,11.83,1.0016,298,0,13.044,2.00817,3.53,15408,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
47:12:09,1512413370,2017-12-04T18:51:19,2.007,5668.34,19.64,18.94,21.92,840.14,842.90,114.599998,12.11,1.0017,298,0,13.045,2.01009,3.54,15412,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,7,4,0,0,0
47:12:39,1512413400,2017-12-04T18:51:49,1.997,5669.35,19.63,18.91,21.86,840.28,842.86,114.966667,12.37,1.0016,298,0,13.044,1.99984,3.54,15416,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
47:13:09,1512413430,2017-12-04T18:52:19,2.006,5670.35,19.61,18.89,21.83,840.15,842.91,114.083336,12.36,1.0017,298,0,13.044,2.00945,3.54,15420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,9,1,0,0,0
47:13:39,1512413460,2017-12-04T18:52:49,2.006,5671.35,19.61,18.88,21.88,840.20,842.88,115.000000,12.24,1.0017,298,0,13.043,2.00945,3.54,15424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
47:14:09,1512413490,2017-12-04T18:53:19,2.009,5672.35,19.62,18.90,21.88,840.17,842.91,114.033333,12.28,1.0017,298,0,13.043,2.01202,3.54,15429,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,0,0,0,0
47:14:39,1512413520,2017-12-04T18:53:49,2.008,5673.35,19.62,18.92,21.86,840.14,842.86,115.300003,12.53,1.0016,298,0,13.043,2.01105,3.54,15433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
47:15:09,1512413550,2017-12-04T18:54:19,2.007,5674.35,19.64,18.95,21.88,840.17,842.90,114.066666,12.63,1.0016,298,0,13.044,2.00977,3.54,15437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
47:15:39,1512413580,2017-12-04T18:54:49,2.008,5675.35,19.67,19.00,21.90,840.24,842.97,114.400002,12.60,1.0016,298,0,13.046,2.01105,3.54,15441,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,3,0,0,0
47:16:09,1512413610,2017-12-04T18:55:18,2.009,5676.35,19.70,19.03,21.92,840.21,842.93,115.599998,12.60,1.0014,298,0,13.046,2.01138,3.54,15445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,10,3,0,0,0
47:16:39,1512413640,2017-12-04T18:55:48,1.997,5677.35,19.74,19.08,21.98,840.15,842.89,114.533333,12.28,1.0013,298,0,13.044,1.99920,3.54,15450,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,0,0,0
47:17:09,1512413670,2017-12-04T18:56:18,2.006,5678.36,19.76,19.10,21.98,840.12,842.83,115.366669,11.88,1.0012,298,0,13.045,2.00849,3.54,15454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,15,3,0,0,0
47:17:39,1512413700,2017-12-04T18:56:48,2.012,5679.37,19.77,19.12,22.02,840.22,842.88,113.216667,11.88,1.0012,298,0,13.046,2.01459,3.54,15458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
47:18:09,1512413730,2017-12-04T18:57:18,1.995,5680.37,19.79,19.11,22.02,840.11,842.92,115.833336,12.34,1.0011,298,0,13.044,1.99760,3.54,15462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,1,0,0,0
47:18:39,1512413760,2017-12-04T18:57:48,2.007,5681.38,19.80,19.11,22.02,840.24,842.95,115.783333,12.30,1.0011,298,0,13.045,2.00881,3.54,15466,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
47:19:09,1512413790,2017-12-04T18:58:19,2.007,5682.39,19.82,19.10,22.06,840.22,842.97,116.400002,12.25,1.0011,298,0,13.046,2.00881,3.54,15471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,1,0,0,0
47:19:39,1512413820,2017-12-04T18:58:49,1.996,5683.39,19.83,19.13,22.10,840.08,842.91,116.866669,12.26,1.0010,298,0,13.044,1.99760,3.54,15475,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,2,1,0,0
47:20:09,1512413850,2017-12-04T18:59:19,2.012,5684.40,19.86,19.15,22.08,840.21,842.98,114.400002,12.19,1.0010,298,0,13.045,2.01362,3.54,15479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,2,1,0,0
47:20:39,1512413880,2017-12-04T18:59:49,2.011,5685.40,19.87,19.19,22.08,840.18,842.87,115.666664,12.14,1.0008,298,0,13.047,2.01266,3.54,15483,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,6,0,0,0
47:21:09,1512413910,2017-12-04T19:00:19,2.006,5686.41,19.91,19.23,22.12,840.19,842.96,115.599998,11.70,1.0008,298,0,13.046,2.00785,3.55,15487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,14,6,0,0,0
47:21:39,1512413940,2017-12-04T19:00:49,2.012,5687.42,19.92,19.28,22.15,840.16,842.91,115.000000,12.71,1.0006,298,0,13.047,2.01330,3.54,15492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
47:22:09,1512413970,2017-12-04T19:01:19,2.016,5688.43,19.95,19.32,22.20,840.19,842.92,115.783333,11.94,1.0006,299,0,13.046,2.01748,3.55,15496,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,13,1,0,0,0
47:22:39,1512414000,2017-12-04T19:01:49,2.009,5689.43,19.97,19.35,22.22,840.21,842.97,115.566666,12.29,1.0006,299,0,13.030,2.01009,3.55,15500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
47:23:09,1512414030,2017-12-04T19:02:19,2.014,5690.44,19.98,19.37,22.25,840.23,842.88,114.733330,12.20,1.0004,300,0,13.030,2.01491,3.55,15504,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,1,0,0,0
47:23:39,1512414060,2017-12-04T19:02:48,2.002,5691.44,20.00,19.37,22.22,840.15,842.87,113.216667,12.19,1.0004,300,0,13.011,2.00272,3.55,15508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,0,0,0
47:24:09,1512414090,2017-12-04T19:03:18,2.008,5692.44,20.01,19.38,22.25,840.18,842.84,114.633331,13.15,1.0002,300,0,13.011,2.00817,3.55,15513,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,2,0,0,0
47:24:39,1512414120,2017-12-04T19:03:48,2.005,5693.44,20.02,19.40,22.28,840.20,842.92,115.150002,12.21,1.0003,300,0,13.011,2.00528,3.55,15517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
47:25:09,1512414150,2017-12-04T19:04:18,1.995,5694.44,20.05,19.41,22.28,840.14,842.94,115.366669,12.89,1.0002,300,0,13.013,1.99569,3.55,15521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,10,2,0,0,0
47:25:39,1512414180,2017-12-04T19:04:48,2.008,5695.44,20.09,19.43,22.28,840.19,842.97,114.116669,11.99,1.0002,300,0,13.012,2.00881,3.55,15525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
47:26:09,1512414210,2017-12-04T19:05:18,2.008,5696.44,20.13,19.47,22.34,840.13,842.96,115.800003,11.85,1.0000,300,0,13.013,2.00785,3.54,15529,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,10,1,0,0,0
47:26:39,1512414240,2017-12-04T19:05:49,1.996,5697.45,20.15,19.49,22.38,840.17,842.90,115.833336,11.64,0.9999,300,0,13.014,1.99569,3.55,15534,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,4,0,0,0
47:27:09,1512414270,2017-12-04T19:06:19,2.006,5698.45,20.15,19.52,22.36,840.22,842.95,117.300003,12.13,0.9999,300,0,13.015,2.00560,3.55,15538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,4,0,0,0
47:27:39,1512414300,2017-12-04T19:06:49,2.006,5699.45,20.15,19.54,22.38,840.17,842.93,116.316666,12.33,0.9999,300,0,13.015,2.00592,3.54,15542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,3,0,0,0
47:28:09,1512414330,2017-12-04T19:07:19,1.996,5700.46,20.14,19.58,22.40,840.18,842.88,115.116669,12.18,0.9999,300,0,13.015,1.99569,3.55,15546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,7,3,0,0,0
47:28:39,1512414360,2017-12-04T19:07:49,2.013,5701.47,20.15,19.61,22.42,840.28,842.85,114.066666,12.35,0.9998,301,0,13.017,2.01266,3.55,15550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
47:29:09,1512414390,2017-12-04T19:08:19,2.003,5702.47,20.16,19.64,22.41,840.20,842.87,115.150002,12.13,0.9998,301,0,12.997,2.00240,3.54,15554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,12,4,1,0,0,0
47:29:39,1512414420,2017-12-04T19:08:49,2.005,5703.47,20.17,19.66,22.40,840.30,842.87,114.383331,12.10,0.9998,301,0,12.998,2.00432,3.54,15558,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
47:30:09,1512414450,2017-12-04T19:09:19,2.010,5704.47,20.17,19.67,22.41,840.25,842.84,113.550003,12.34,0.9997,301,0,12.999,2.00945,3.55,15562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,1,0,0,0
47:30:39,1512414480,2017-12-04T19:09:49,2.013,5705.47,20.20,19.69,22.41,840.30,842.88,113.699997,12.70,0.9996,302,0,12.999,2.01202,3.54,15566,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
47:31:09,1512414510,2017-12-04T19:10:19,2.005,5706.47,20.21,19.70,22.49,840.17,842.88,115.500000,12.92,0.9996,302,0,12.981,2.00368,3.55,15570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,6,0,0,0,0
47:31:39,1512414540,2017-12-04T19:10:49,2.005,5707.47,20.25,19.72,22.48,840.29,842.94,114.916664,12.40,0.9995,302,0,12.981,2.00432,3.55,15574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
47:32:09,1512414570,2017-12-04T19:11:18,1.992,5708.46,20.28,19.76,22.49,840.23,842.85,114.533333,12.12,0.9994,302,0,12.983,1.99122,3.54,15579,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
47:32:39,1512414600,2017-12-04T19:11:48,2.002,5709.46,20.31,19.79,22.54,840.17,842.81,117.216667,11.81,0.9992,302,0,12.984,2.00016,3.55,15583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
47:33:09,1512414630,2017-12-04T19:12:18,2.005,5710.46,20.34,19.82,22.56,840.24,842.75,115.199997,11.89,0.9991,302,0,12.984,2.00272,3.55,15587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,3,0,0,0,0,0
47:33:39,1512414660,2017-12-04T19:12:48,1.991,5711.46,20.36,19.86,22.58,840.29,842.82,115.516670,11.92,0.9991,302,0,12.983,1.98867,3.54,15591,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
47:34:09,1512414690,2017-12-04T19:13:18,2.005,5712.46,20.38,19.89,22.64,840.24,842.82,115.383331,11.97,0.9990,302,0,12.983,2.00304,3.54,15595,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,24,6,0,0,0,0
47:34:39,1512414720,2017-12-04T19:13:49,2.007,5713.46,20.39,19.92,22.64,840.24,842.81,114.266670,12.16,0.9989,302,0,12.983,2.00464,3.54,15598,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,4,0,0,0
47:35:09,1512414750,2017-12-04T19:14:19,1.994,5714.46,20.42,19.95,22.68,840.26,842.80,115.849998,11.76,0.9989,302,0,12.984,1.99186,3.54,15602,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,4,0,0,0
47:35:39,1512414780,2017-12-04T19:14:49,2.011,5715.46,20.45,20.00,22.64,840.33,842.82,114.016670,12.53,0.9987,302,0,12.985,2.00817,3.54,15606,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
47:36:09,1512414810,2017-12-04T19:15:19,2.009,5716.47,20.48,20.04,22.72,840.40,842.78,114.683334,12.07,0.9986,302,0,12.985,2.00592,3.54,15609,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,7,1,0,0,0
47:36:39,1512414840,2017-12-04T19:15:49,1.997,5717.48,20.48,20.04,22.70,840.27,842.81,114.016670,12.50,0.9986,302,0,12.985,1.99377,3.54,15613,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,3,0,0,0
47:37:09,1512414870,2017-12-04T19:16:19,2.009,5718.48,20.49,20.03,22.74,840.32,842.80,114.050003,12.19,0.9986,302,0,12.984,2.00656,3.54,15617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,22,3,0,0,0
47:37:39,1512414900,2017-12-04T19:16:49,2.011,5719.49,20.48,20.00,22.75,840.27,842.83,114.633331,11.80,0.9987,302,0,12.983,2.00785,3.55,15620,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
47:38:09,1512414930,2017-12-04T19:17:19,2.008,5720.50,20.48,19.96,22.76,840.30,842.89,114.650002,12.49,0.9987,302,0,12.983,2.00528,3.54,15624,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
47:38:39,1512414960,2017-12-04T19:17:49,2.011,5721.50,20.46,19.92,22.72,840.25,842.84,113.283333,12.41,0.9987,302,0,12.983,2.00817,3.54,15628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
47:39:09,1512414990,2017-12-04T19:18:19,2.004,5722.51,20.46,19.87,22.72,840.22,842.95,115.683334,12.20,0.9988,302,0,12.984,2.00208,3.55,15631,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,2,0,0,0
47:39:39,1512415020,2017-12-04T19:18:49,2.007,5723.51,20.45,19.84,22.72,840.28,842.92,114.949997,12.04,0.9989,302,0,12.983,2.00496,3.55,15635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
47:40:09,1512415050,2017-12-04T19:19:18,2.007,5724.51,20.42,19.84,22.67,840.31,843.04,115.416664,11.85,0.9991,302,0,12.984,2.00496,3.54,15639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
47:40:39,1512415080,2017-12-04T19:19:48,1.996,5725.51,20.41,19.82,22.65,840.31,843.02,115.266670,11.88,0.9991,302,0,12.984,1.99377,3.54,15643,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
47:41:09,1512415110,2017-12-04T19:20:18,2.007,5726.51,20.39,19.82,22.65,840.34,843.00,114.699997,12.02,0.9992,302,0,12.986,2.00560,3.54,15646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,18,4,1,0,0,0
47:41:39,1512415140,2017-12-04T19:20:48,2.007,5727.51,20.36,19.84,22.64,840.24,842.98,113.633331,12.14,0.9992,302,0,12.983,2.00496,3.54,15650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
47:42:09,1512415170,2017-12-04T19:21:19,1.993,5728.52,20.36,19.83,22.60,840.29,842.90,114.433334,12.15,0.9991,302,0,12.981,1.99090,3.54,15654,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,33,9,0,0,0,0
47:42:39,1512415200,2017-12-04T19:21:49,2.006,5729.52,20.34,19.82,22.62,840.30,842.89,115.316666,12.52,0.9992,302,0,12.983,2.00432,3.55,15658,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
47:43:09,1512415230,2017-12-04T19:22:19,2.007,5730.52,20.35,19.81,22.57,840.27,842.82,113.866669,12.21,0.9991,302,0,12.984,2.00528,3.54,15662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,30,9,0,0,0,0
47:43:39,1512415260,2017-12-04T19:22:49,1.988,5731.52,20.32,19.80,22.60,840.33,842.87,115.516670,12.07,0.9992,302,0,12.981,1.98613,3.55,15666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
47:44:09,1512415290,2017-12-04T19:23:19,2.005,5732.52,20.32,19.79,22.56,840.30,842.92,113.650002,12.31,0.9993,302,0,12.981,2.00336,3.55,15670,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,13,1,0,0,0
47:44:39,1512415320,2017-12-04T19:23:49,2.005,5733.51,20.29,19.74,22.57,840.23,842.90,114.333336,12.41,0.9994,302,0,12.983,2.00368,3.55,15674,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
47:45:09,1512415350,2017-12-04T19:24:20,2.004,5734.51,20.29,19.72,22.52,840.18,842.93,114.233330,12.01,0.9994,302,0,12.981,2.00272,3.55,15678,2.217257,63.347044,188.637119,0.985493,1.529222,0.489919,-1.176978,-23.303726,-53.823837,0.014194,0.002125,0.002125,0.002188,2.067937,-0.045400,-0.116506,-0.202244,0,0,0,0,0,0,69,17,0,0,0,0
47:45:39,1512415380,2017-12-04T19:24:51,1.993,5735.51,20.28,19.72,22.52,840.28,842.96,115.349998,11.93,0.9995,302,0,12.981,1.99186,3.55,15682,2.218388,63.361892,188.769664,0.985493,0.786214,0.654296,-1.596912,-32.425327,-53.823837,0.014044,0.002163,0.002169,0.002181,2.072571,-0.045405,-0.116518,-0.202268,0,0,0,0,0,0,39,12,7,0,0,0
47:46:09,1512415410,2017-12-04T19:25:22,1.993,5736.51,20.28,19.72,22.50,840.23,842.91,113.150002,11.86,0.9995,302,0,12.981,1.99218,3.55,15686,2.219541,63.377019,188.902178,0.985493,0.755674,0.687705,-2.814516,-25.618530,-53.823837,0.014019,0.002163,0.002163,0.002188,2.072444,-0.045402,-0.116512,-0.202256,0,0,0,0,0,0,39,12,7,0,0,0
47:46:39,1512415440,2017-12-04T19:25:53,1.992,5737.50,20.27,19.73,22.52,840.21,843.01,113.699997,12.21,0.9995,302,0,12.980,1.99090,3.55,15690,2.220716,63.392410,189.034622,0.985493,0.755121,0.694539,1.959984,-31.128592,-53.823837,0.013756,0.002175,0.002181,0.002175,2.081499,-0.045402,-0.116510,-0.202251,0,0,0,0,0,0,42,9,1,0,0,0
47:47:09,1512415470,2017-12-04T19:26:23,1.990,5738.50,20.27,19.73,22.52,840.21,842.98,114.833336,12.14,0.9995,302,0,12.980,1.98931,3.55,15695,2.221864,63.407429,189.162796,0.985493,0.757322,0.696720,-0.434115,-32.165508,-53.823837,0.013700,0.002181,0.002188,0.002175,2.082622,-0.045402,-0.116510,-0.202250,0,0,0,0,0,0,42,9,1,0,0,0
47:47:39,1512415500,2017-12-04T19:26:53,2.005,5739.50,20.29,19.75,22.54,840.23,842.93,115.166664,12.51,0.9994,302,0,12.984,2.00400,3.55,15699,2.223034,63.422709,189.290862,0.985493,0.765492,0.699901,2.837664,-32.807819,-53.823837,0.013669,0.002169,0.002175,0.002144,2.082749,-0.045402,-0.116512,-0.202255,0,0,0,0,0,0,69,19,2,1,0,0
47:48:09,1512415530,2017-12-04T19:27:24,2.002,5740.50,20.30,19.78,22.56,840.18,842.87,114.933334,12.04,0.9993,302,0,12.984,2.00080,3.54,15703,2.224259,63.438707,189.423162,0.985492,0.762087,0.699307,0.444043,-31.321016,-53.823837,0.013569,0.002175,0.002156,0.002156,2.085550,-0.045400,-0.116506,-0.202243,0,0,0,0,0,0,69,19,2,1,0,0
47:48:39,1512415560,2017-12-04T19:27:54,2.005,5741.49,20.33,19.81,22.56,840.22,842.81,114.816666,12.07,0.9991,302,0,12.983,2.00272,3.55,15707,2.225463,63.454389,189.551133,0.985492,0.757155,0.697364,3.058699,-31.599731,-53.823837,0.013644,0.002188,0.002188,0.002181,2.081447,-0.045402,-0.116511,-0.202253,0,0,0,0,0,0,33,7,1,0,0,0
47:49:09,1512415590,2017-12-04T19:28:25,1.993,5742.50,20.36,19.86,22.58,840.24,842.85,114.699997,12.37,0.9991,302,0,12.984,1.99154,3.55,15711,2.226724,63.470815,189.683318,0.985492,0.762134,0.696715,4.010627,-38.197342,-53.823837,0.013419,0.002188,0.002188,0.002188,2.089218,-0.045403,-0.116513,-0.202258,0,0,0,0,0,0,33,7,1,0,0,0
47:49:39,1512415620,2017-12-04T19:28:55,1.994,5743.49,20.37,19.89,22.62,840.19,842.79,114.500000,12.21,0.9990,302,0,12.984,1.99186,3.55,15716,2.227962,63.486906,189.811232,0.985492,0.757390,0.698965,4.681341,-32.898903,-53.823837,0.013275,0.002188,0.002188,0.002175,2.093865,-0.045401,-0.116507,-0.202246,0,0,0,0,0,0,57,17,2,0,0,0
47:50:09,1512415650,2017-12-04T19:29:25,2.008,5744.50,20.41,19.93,22.65,840.31,842.75,115.583336,11.85,0.9988,302,0,12.986,2.00528,3.55,15720,2.229216,63.503191,189.939123,0.985492,0.766548,0.699790,1.856074,-24.357025,-53.823837,0.013344,0.002188,0.002188,0.002169,2.089890,-0.045406,-0.116522,-0.202275,0,0,0,0,0,0,57,17,2,0,0,0
47:50:39,1512415680,2017-12-04T19:29:56,2.007,5745.50,20.42,19.97,22.67,840.31,842.80,116.133331,11.86,0.9989,302,0,12.985,2.00464,3.54,15724,2.230533,63.520278,190.071203,0.985492,0.764511,0.700285,-0.985827,-21.491882,-53.823837,0.013281,0.002188,0.002181,0.002144,2.091180,-0.045406,-0.116522,-0.202275,0,0,0,0,0,0,30,4,1,0,0,0
47:51:09,1512415710,2017-12-04T19:30:26,2.006,5746.50,20.42,20.00,22.68,840.20,842.72,115.916664,11.73,0.9988,302,0,12.986,2.00304,3.55,15728,2.231825,63.537008,190.198903,0.985492,0.759557,0.696671,1.648981,-24.655828,-53.823837,0.013238,0.002188,0.002188,0.002181,2.091745,-0.045401,-0.116508,-0.202248,0,0,0,0,0,0,30,4,1,0,0,0
47:51:39,1512415740,2017-12-04T19:30:57,1.994,5747.51,20.41,20.01,22.65,840.29,842.69,116.466667,11.99,0.9987,302,0,12.985,1.99154,3.54,15732,2.233180,63.554539,190.330790,0.985492,0.762003,0.697129,-1.271723,-23.806057,-53.823837,0.013006,0.002188,0.002188,0.002181,2.099992,-0.045405,-0.116519,-0.202269,0,0,0,0,0,0,48,16,1,0,0,0
47:52:09,1512415770,2017-12-04T19:31:27,1.994,5748.51,20.40,20.03,22.65,840.23,842.64,114.800003,12.11,0.9987,302,0,12.985,1.99090,3.55,15736,2.234505,63.571656,190.458470,0.985492,0.759834,0.698056,5.838168,-35.799507,-53.823837,0.012794,0.002188,0.002188,0.002181,2.107669,-0.045402,-0.116512,-0.202255,0,0,0,0,0,0,48,16,1,0,0,0
47:52:39,1512415800,2017-12-04T19:31:57,2.006,5749.52,20.38,20.04,22.68,840.29,842.68,113.483330,12.19,0.9988,302,0,12.986,2.00336,3.55,15740,2.235853,63.589044,190.586019,0.985492,0.767264,0.701350,-0.275421,-29.145126,-53.823837,0.012975,0.002169,0.002188,0.002144,2.098767,-0.045405,-0.116519,-0.202269,0,0,0,0,0,0,45,13,1,0,0,0
47:53:09,1512415830,2017-12-04T19:32:28,2.007,5750.52,20.35,19.99,22.65,840.22,842.64,114.666664,12.26,0.9989,302,0,12.985,2.00464,3.54,15744,2.237263,63.607215,190.717810,0.985492,0.761351,0.698307,4.793539,-37.522488,-53.823837,0.012938,0.002188,0.002188,0.002156,2.099003,-0.045402,-0.116511,-0.202252,0,0,0,0,0,0,45,13,1,0,0,0
47:53:39,1512415860,2017-12-04T19:32:58,2.008,5751.53,20.31,19.94,22.62,840.22,842.65,114.366669,12.44,0.9990,302,0,12.985,2.00592,3.55,15749,2.238643,63.624967,190.845281,0.985492,0.756665,0.696647,-0.102673,-29.234970,-53.823837,0.012588,0.002188,0.002188,0.002181,2.112574,-0.045402,-0.116511,-0.202253,0,0,0,0,0,0,18,5,0,0,0,0
47:54:09,1512415890,2017-12-04T19:33:29,1.983,5752.53,20.30,19.90,22.60,840.18,842.66,117.266670,12.21,0.9991,301,0,12.984,1.98136,3.54,15753,2.240093,63.643591,190.976936,0.985492,0.757929,0.696790,-1.954226,-26.985640,-53.823837,0.012800,0.002188,0.002188,0.002181,2.102116,-0.045400,-0.116506,-0.202243,0,0,0,0,0,0,18,5,0,0,0,0
47:54:39,1512415920,2017-12-04T19:33:59,1.996,5753.54,20.28,19.89,22.57,840.23,842.67,115.483330,12.29,0.9991,301,0,13.004,1.99409,3.55,15757,2.241512,63.661804,191.104265,0.985492,0.755638,0.696476,0.730906,-31.327925,-53.823837,0.012538,0.002188,0.002188,0.002188,2.112017,-0.045402,-0.116512,-0.202255,0,0,0,0,0,0,36,10,1,0,0,0
47:55:09,1512415950,2017-12-04T19:34:29,2.009,5754.54,20.27,19.87,22.54,840.18,842.80,115.150002,12.15,0.9993,301,0,13.003,2.00721,3.55,15761,2.242952,63.680251,191.231517,0.985492,0.762227,0.700045,-0.484301,-31.458111,-53.823837,0.012825,0.002188,0.002188,0.002156,2.098364,-0.045400,-0.116506,-0.202243,0,0,0,0,0,0,36,10,1,0,0,0
47:55:39,1512415980,2017-12-04T19:35:00,2.009,5755.55,20.28,19.87,22.52,840.26,842.64,115.449997,12.74,0.9990,301,0,13.004,2.00721,3.54,15765,2.244458,63.699511,191.362987,0.985492,0.758607,0.699540,1.632278,-30.512672,-53.823837,0.012750,0.002188,0.002188,0.002144,2.100118,-0.045403,-0.116515,-0.202262,0,0,0,0,0,0,45,14,0,0,0,0
47:56:09,1512416010,2017-12-04T19:35:30,2.011,5756.55,20.28,19.89,22.54,840.18,842.67,113.866669,12.88,0.9991,301,0,13.003,2.00913,3.55,15769,2.245928,63.718289,191.490189,0.985492,0.756206,0.698404,-0.963807,-26.457167,-53.823837,0.012813,0.002188,0.002188,0.002175,2.096094,-0.045400,-0.116506,-0.202243,0,0,0,0,0,0,45,14,0,0,0,0
47:56:39,1512416040,2017-12-04T19:36:01,1.999,5757.56,20.30,19.92,22.57,840.20,842.66,114.400002,12.64,0.9990,301,0,13.002,1.99665,3.55,15773,2.247468,63.737935,191.621566,0.985492,0.757023,0.696423,-0.230637,-21.602154,-53.823837,0.012656,0.002188,0.002188,0.002181,2.101279,-0.045401,-0.116508,-0.202248,0,0,0,0,0,0,51,15,2,0,0,0
47:57:09,1512416070,2017-12-04T19:36:31,1.993,5758.57,20.32,19.93,22.56,840.25,842.60,115.683334,12.25,0.9989,301,0,13.002,1.99059,3.55,15777,2.248981,63.757197,191.748625,0.985492,0.756827,0.698158,-1.322823,-26.556885,-53.823837,0.012556,0.002188,0.002188,0.002188,2.104150,-0.045403,-0.116514,-0.202260,0,0,0,0,0,0,51,15,2,0,0,0
47:57:39,1512416100,2017-12-04T19:37:01,2.010,5759.58,20.33,19.93,22.60,840.25,842.70,114.816666,12.52,0.9990,301,0,13.003,2.00817,3.55,15781,2.250511,63.776646,191.875636,0.985492,0.764410,0.700206,0.983732,-32.422924,-53.823837,0.012588,0.002188,0.002188,0.002156,2.101366,-0.045403,-0.116514,-0.202260,0,0,0,0,0,0,48,10,2,0,0,0
47:58:09,1512416130,2017-12-04T19:37:32,2.012,5760.58,20.36,19.94,22.60,840.27,842.74,115.366669,12.47,0.9989,301,0,13.006,2.00977,3.54,15785,2.252106,63.796893,192.006838,0.985491,0.761137,0.700331,-0.446369,-22.334465,-53.823837,0.012588,0.002188,0.002188,0.002144,2.099868,-0.045404,-0.116517,-0.202265,0,0,0,0,0,0,48,10,2,0,0,0
47:58:39,1512416160,2017-12-04T19:38:02,2.011,5761.59,20.36,19.93,22.64,840.29,842.69,114.533333,12.23,0.9989,301,0,13.003,2.00913,3.55,15790,2.253669,63.816713,192.133741,0.985491,0.758386,0.698320,1.037696,-23.623339,-53.823837,0.012613,0.002188,0.002188,0.002181,2.097330,-0.045405,-0.116520,-0.202270,0,0,0,0,0,0,78,19,0,0,0,0
47:59:09,1512416190,2017-12-04T19:38:33,1.997,5762.60,20.36,19.91,22.64,840.19,842.76,115.016670,12.25,0.9989,301,0,13.002,1.99473,3.55,15794,2.255310,63.837478,192.264755,0.985491,0.760465,0.696775,-2.082719,-33.528366,-53.823837,0.012531,0.002194,0.002188,0.002175,2.099286,-0.045401,-0.116508,-0.202246,0,0,0,0,0,0,78,19,0,0,0,0
47:59:39,1512416220,2017-12-04T19:39:03,1.998,5763.60,20.35,19.86,22.64,840.30,842.82,114.933334,12.31,0.9991,301,0,13.004,1.99633,3.55,15798,2.256923,63.857855,192.391389,0.985491,0.756730,0.696441,1.174422,-32.815056,-53.823837,0.012588,0.002188,0.002194,0.002175,2.095358,-0.045405,-0.116521,-0.202272,0,0,0,0,0,0,36,12,2,0,0,0
48:00:09,1512416250,2017-12-04T19:39:33,2.011,5764.61,20.34,19.81,22.62,840.27,842.91,113.033333,12.63,0.9992,301,0,13.003,2.00945,3.55,15802,2.258547,63.878351,192.518075,0.985491,0.762416,0.698576,-0.233418,-31.585781,-53.823837,0.012506,0.002181,0.002188,0.002150,2.097336,-0.045404,-0.116517,-0.202265,0,0,0,0,0,0,36,12,2,0,0,0
48:00:39,1512416280,2017-12-04T19:40:04,2.012,5765.62,20.32,19.76,22.62,840.25,842.89,114.683334,12.30,0.9992,301,0,13.002,2.01041,3.55,15806,2.260242,63.899698,192.648938,0.985491,0.759291,0.698610,0.046258,-22.704607,-53.823837,0.012431,0.002188,0.002188,0.002150,2.099001,-0.045403,-0.116515,-0.202261,0,0,0,0,0,0,72,20,3,0,0,0
48:01:09,1512416310,2017-12-04T19:40:34,2.011,5766.63,20.30,19.72,22.62,840.26,842.95,114.500000,12.37,0.9993,301,0,13.002,2.01009,3.55,15810,2.261905,63.920596,192.775485,0.985491,0.754364,0.696926,2.937415,-24.960161,-53.823837,0.012438,0.002188,0.002188,0.002181,2.097177,-0.045404,-0.116516,-0.202263,0,0,0,0,0,0,72,20,3,0,0,0
48:01:39,1512416340,2017-12-04T19:41:05,1.991,5767.63,20.29,19.67,22.60,840.23,843.03,115.616669,12.82,0.9994,301,0,13.000,1.99027,3.55,15814,2.263633,63.942297,192.906248,0.985491,0.755323,0.697632,0.986448,-30.392820,-53.823837,0.012494,0.002188,0.002188,0.002188,2.093134,-0.045403,-0.116513,-0.202257,0,0,0,0,0,0,63,15,3,1,0,0
48:02:09,1512416370,2017-12-04T19:41:35,1.996,5768.64,20.28,19.64,22.57,840.34,843.07,113.716667,12.74,0.9996,301,0,12.998,1.99537,3.55,15818,2.265334,63.963612,193.032676,0.985491,0.752708,0.696416,-2.969616,-24.597582,-53.823837,0.012413,0.002188,0.002188,0.002181,2.095066,-0.045407,-0.116526,-0.202283,0,0,0,0,0,0,63,15,3,1,0,0
48:02:39,1512416400,2017-12-04T19:42:05,2.007,5769.64,20.28,19.62,22.56,840.23,843.07,115.050003,12.86,0.9995,301,0,12.999,2.00560,3.55,15822,2.267058,63.985174,193.159019,0.985491,0.759143,0.700114,0.571944,-22.026421,-53.823837,0.012525,0.002181,0.002188,0.002144,2.088609,-0.045403,-0.116513,-0.202257,0,0,0,0,0,0,12,4,0,0,0,0
48:03:09,1512416430,2017-12-04T19:42:36,2.007,5770.65,20.30,19.62,22.57,840.26,843.03,114.466667,12.74,0.9994,301,0,12.999,2.00624,3.55,15826,2.268860,64.007677,193.289486,0.985491,0.755671,0.699207,-0.150037,-23.117899,-53.823837,0.012525,0.002188,0.002188,0.002150,2.086939,-0.045404,-0.116516,-0.202264,0,0,0,0,0,0,12,4,0,0,0,0
48:03:39,1512416460,2017-12-04T19:43:06,2.009,5771.65,20.29,19.62,22.57,840.26,843.09,113.916664,12.55,0.9995,301,0,12.999,2.00817,3.54,15830,2.270623,64.029655,193.415663,0.985491,0.753877,0.697826,-0.750759,-31.068935,-53.823837,0.012400,0.002188,0.002194,0.002175,2.090699,-0.045404,-0.116516,-0.202263,0,0,0,0,0,0,57,17,5,0,0,0
48:04:09,1512416490,2017-12-04T19:43:37,1.997,5772.66,20.29,19.60,22.57,840.18,843.07,114.150002,12.85,0.9995,301,0,13.000,1.99601,3.55,15834,2.272463,64.052557,193.546025,0.985491,0.755374,0.696005,-0.906413,-24.135525,-53.823837,0.012294,0.002188,0.002188,0.002169,2.093628,-0.045400,-0.116506,-0.202244,0,0,0,0,0,0,57,17,5,0,0,0
48:04:39,1512416520,2017-12-04T19:44:07,1.995,5773.66,20.29,19.58,22.57,840.26,843.11,115.083336,12.68,0.9996,301,0,12.999,1.99441,3.55,15838,2.274266,64.074957,193.672095,0.985491,0.752236,0.696755,5.545673,-33.037575,-53.823837,0.012406,0.002188,0.002188,0.002181,2.087059,-0.045404,-0.116516,-0.202263,0,0,0,0,0,0,57,14,2,0,0,0
48:05:09,1512416550,2017-12-04T19:44:37,2.006,5774.67,20.28,19.57,22.57,840.23,843.12,115.199997,12.65,0.9996,301,0,12.999,2.00528,3.55,15842,2.276085,64.097506,193.798111,0.985491,0.759349,0.699749,-2.829036,-25.534542,-53.823837,0.012588,0.002188,0.002181,0.002138,2.077610,-0.045402,-0.116512,-0.202255,0,0,0,0,0,0,57,14,2,0,0,0
48:05:39,1512416580,2017-12-04T19:45:08,2.009,5775.68,20.27,19.54,22.60,840.21,843.12,114.533333,12.38,0.9997,301,0,13.000,2.00881,3.55,15846,2.277982,64.120992,193.928247,0.985491,0.757399,0.699261,0.356644,-31.924814,-53.823837,0.012631,0.002188,0.002188,0.002138,2.074015,-0.045402,-0.116510,-0.202251,0,0,0,0,0,0,42,14,7,0,0,0
48:06:09,1512416610,2017-12-04T19:45:38,2.006,5776.68,20.25,19.51,22.56,840.21,843.13,114.566666,12.37,0.9998,301,0,12.998,2.00560,3.54,15850,2.279840,64.143945,194.054104,0.985491,0.752861,0.696568,-2.671654,-23.231819,-53.823837,0.012513,0.002194,0.002188,0.002188,2.077361,-0.045402,-0.116510,-0.202251,0,0,0,0,0,0,42,14,7,0,0,0
48:06:39,1512416640,2017-12-04T19:46:09,1.993,5777.69,20.25,19.50,22.56,840.26,843.18,114.316666,12.30,0.9998,301,0,12.999,1.99282,3.55,15854,2.281781,64.167879,194.184104,0.985491,0.754045,0.696656,-1.053774,-24.668613,-53.823837,0.012400,0.002188,0.002188,0.002181,2.080413,-0.045404,-0.116516,-0.202263,0,0,0,0,0,0,75,19,2,0,0,0
48:07:09,1512416670,2017-12-04T19:46:39,1.992,5778.69,20.22,19.47,22.52,840.24,843.16,115.083336,12.12,0.9999,301,0,12.998,1.99186,3.55,15858,2.283681,64.191269,194.309857,0.985491,0.751896,0.695899,-0.312862,-22.057119,-53.823837,0.012350,0.002188,0.002188,0.002175,2.080834,-0.045403,-0.116513,-0.202258,0,0,0,0,0,0,75,19,2,0,0,0
48:07:39,1512416700,2017-12-04T19:47:09,2.006,5779.69,20.20,19.44,22.49,840.27,843.18,113.416664,12.05,1.0000,301,0,12.996,2.00656,3.55,15862,2.285604,64.214899,194.435483,0.985491,0.758627,0.699383,-3.099393,-26.826124,-53.823837,0.012506,0.002188,0.002188,0.002138,2.072354,-0.045404,-0.116517,-0.202265,0,0,0,0,0,0,69,19,5,0,0,0
48:08:09,1512416730,2017-12-04T19:47:40,2.010,5780.69,20.17,19.39,22.46,840.41,843.21,112.800003,12.07,1.0002,301,0,12.995,2.01009,3.55,15866,2.287608,64.239463,194.565259,0.985490,0.754170,0.697530,-1.596140,-22.890961,-53.823837,0.012288,0.002188,0.002188,0.002163,2.079951,-0.045410,-0.116534,-0.202298,0,0,0,0,0,0,69,19,5,0,0,0
48:08:39,1512416760,2017-12-04T19:48:10,2.010,5781.69,20.14,19.32,22.48,840.31,843.25,112.250000,12.83,1.0002,301,0,12.995,2.01009,3.55,15870,2.289570,64.263478,194.690727,0.985490,0.748601,0.696276,-2.969170,-29.595819,-53.823837,0.012394,0.002188,0.002188,0.002181,2.073560,-0.045406,-0.116522,-0.202274,0,0,0,0,0,0,30,8,0,0,0,0
48:09:09,1512416790,2017-12-04T19:48:41,1.990,5782.69,20.11,19.28,22.46,840.32,843.26,114.166664,12.42,1.0004,301,0,12.991,1.99059,3.55,15874,2.291612,64.288427,194.820369,0.985490,0.750428,0.696495,2.516379,-22.292410,-53.823837,0.012463,0.002188,0.002188,0.002181,2.068752,-0.045406,-0.116523,-0.202277,0,0,0,0,0,0,30,8,0,0,0,0
48:09:39,1512416820,2017-12-04T19:49:11,1.993,5783.69,20.07,19.23,22.36,840.25,843.30,113.866669,12.35,1.0006,301,0,12.992,1.99377,3.55,15878,2.293611,64.312791,194.945750,0.985490,0.747940,0.697037,-0.919058,-25.313883,-53.823837,0.012488,0.002194,0.002188,0.002188,2.065874,-0.045403,-0.116515,-0.202261,0,0,0,0,0,0,39,13,2,0,0,0
48:10:09,1512416850,2017-12-04T19:49:41,2.001,5784.69,20.04,19.19,22.33,840.22,843.23,113.316666,12.32,1.0006,301,0,12.992,2.00240,3.55,15882,2.295633,64.337398,195.071011,0.985490,0.754081,0.699395,0.940737,-22.503693,-53.823837,0.012481,0.002188,0.002181,0.002144,2.064309,-0.045402,-0.116511,-0.202254,0,0,0,0,0,0,39,13,2,0,0,0
48:10:39,1512416880,2017-12-04T19:50:12,2.001,5785.68,20.00,19.15,22.28,840.26,843.23,115.716667,12.29,1.0008,301,0,12.992,2.00272,3.55,15886,2.297745,64.363043,195.200342,0.985490,0.750481,0.698127,-0.528193,-24.114048,-53.823837,0.012550,0.002188,0.002188,0.002144,2.059484,-0.045404,-0.116516,-0.202263,0,0,0,0,0,0,36,12,1,0,0,0
48:11:09,1512416910,2017-12-04T19:50:42,2.001,5786.68,19.95,19.08,22.26,840.37,843.24,114.516670,12.49,1.0010,301,0,12.991,2.00336,3.55,15891,2.299812,64.388092,195.325385,0.985490,0.746566,0.695729,-1.942630,-27.068735,-53.823837,0.012456,0.002188,0.002188,0.002163,2.061596,-0.045408,-0.116529,-0.202289,0,0,0,0,0,0,36,12,1,0,0,0
48:11:39,1512416940,2017-12-04T19:51:13,1.986,5787.67,19.91,19.02,22.26,840.36,843.31,113.733330,12.37,1.0012,300,0,12.990,1.98804,3.55,15894,2.301966,64.414144,195.454612,0.985490,0.747787,0.697029,0.207301,-30.539841,-53.823837,0.012494,0.002188,0.002194,0.002181,2.058062,-0.045408,-0.116528,-0.202287,0,0,0,0,0,0,42,11,1,0,0,0
48:12:09,1512416970,2017-12-04T19:51:43,1.987,5788.67,19.85,18.96,22.15,840.32,843.38,114.216667,12.86,1.0014,299,0,13.006,1.98995,3.55,15899,2.304062,64.439442,195.579727,0.985490,0.743143,0.697027,2.930201,-26.400358,-53.823837,0.012594,0.002188,0.002188,0.002175,2.051962,-0.045406,-0.116524,-0.202278,0,0,0,0,0,0,42,11,1,0,0,0
48:12:39,1512417000,2017-12-04T19:52:13,2.007,5789.67,19.81,18.91,22.14,840.32,843.32,113.300003,12.82,1.0015,299,0,13.025,2.01009,3.54,15903,2.306184,64.464997,195.704650,0.985490,0.750012,0.699585,0.641327,-21.977833,-53.823837,0.012519,0.002188,0.002188,0.002150,2.053218,-0.045406,-0.116524,-0.202279,0,0,0,0,0,0,45,15,2,0,0,0
48:13:09,1512417030,2017-12-04T19:52:44,2.006,5790.68,19.79,18.90,22.10,840.46,843.35,113.666664,12.62,1.0016,299,0,13.026,2.00945,3.55,15907,2.308401,64.491653,195.833612,0.985490,0.746696,0.698590,0.267064,-29.179741,-53.823837,0.012600,0.002188,0.002188,0.002144,2.047816,-0.045412,-0.116541,-0.202312,0,0,0,0,0,0,45,15,2,0,0,0
48:13:39,1512417060,2017-12-04T19:53:14,2.006,5791.67,19.77,18.89,22.06,840.46,843.31,113.699997,12.57,1.0017,299,0,13.024,2.00977,3.55,15911,2.310570,64.517672,195.958320,0.985490,0.744138,0.696913,1.096077,-21.425241,-53.823837,0.012650,0.002188,0.002188,0.002175,2.043796,-0.045412,-0.116541,-0.202312,0,0,0,0,0,0,36,11,1,0,0,0
48:14:09,1512417090,2017-12-04T19:53:44,1.992,5792.67,19.74,18.88,22.06,840.41,843.29,114.333336,12.75,1.0017,299,0,13.026,1.99569,3.55,15915,2.312762,64.543905,196.082971,0.985490,0.749811,0.697025,-0.251433,-22.361444,-53.823837,0.012444,0.002188,0.002194,0.002181,2.050509,-0.045410,-0.116534,-0.202300,0,0,0,0,0,0,36,11,1,0,0,0
48:14:39,1512417120,2017-12-04T19:54:15,2.006,5793.67,19.71,18.88,22.04,840.37,843.32,114.016670,12.80,1.0018,299,0,13.026,2.00977,3.55,15918,2.315054,64.571276,196.211602,0.985490,0.747449,0.695278,3.813665,-33.813656,-53.823837,0.012375,0.002188,0.002188,0.002169,2.051390,-0.045408,-0.116529,-0.202289,0,0,0,0,0,0,42,14,1,0,0,0
